Dark

GOOGL20260904P310
GOOGL Sep 4 2026 310.00 Put (GOOGL260904P00310000)
option OPRA

Expired

Sep 3, 2026

0.0100-80.000%(-0.0400)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0900	0.0100	0.0100	-80.000%	227	773	0.000%
2026-09-02	0.0800	0.0900	0.0400	0.0500	-37.500%	153	710	-80.000%
2026-09-01	0.1100	0.1100	0.0500	0.0800	0.000%	67	629	-87.500%
2026-08-31	0.1000	0.1100	0.0400	0.0800	0.000%	98	626	-87.500%
2026-08-28	0.1300	0.1300	0.0500	0.0800	-42.857%	122	577	-87.500%
2026-08-27	0.1900	0.1900	0.1300	0.1400	-36.364%	71	598	-92.857%
2026-08-26	0.3400	0.3400	0.1700	0.2200	+37.500%	79	553	-95.455%
2026-08-25	0.1500	0.2100	0.1500	0.1600	-20.000%	87	512	-93.750%
2026-08-24	0.3700	0.3700	0.2000	0.2000	-44.444%	50	462	-95.000%
2026-08-21	0.5600	0.5600	0.3500	0.3600	-44.615%	44	464	-97.222%
2026-08-20	0.5900	0.7700	0.5700	0.6500	+22.642%	64	479	-98.462%
2026-08-19	0.6200	0.6600	0.4800	0.5300	-13.115%	47	453	-98.113%
2026-08-18	0.7500	0.7500	0.5700	0.6100	-6.154%	105	441	-98.361%
2026-08-17	0.5100	0.6500	0.5100	0.6500	+6.557%	134	516	-98.462%
2026-08-14	0.6300	0.7100	0.6100	0.6100	-12.857%	72	517	-98.361%
2026-08-13	0.8100	0.8700	0.7000	0.7000	-30.000%	5	530	-98.571%
2026-08-12	1.2200	1.3000	1.0000	1.0000	-23.077%	40	533	-99.000%
2026-08-11	0.9300	1.3000	0.7100	1.3000	+85.714%	123	519	-99.231%
2026-08-10	0.6800	0.8100	0.6800	0.7000	-23.077%	76	412	-98.571%
2026-08-07	0.9000	1.0500	0.8200	0.9100	-6.186%	52	412	-98.901%
2026-08-06	1.0700	1.2600	0.9600	0.9700	-17.094%	291	387	-98.969%
2026-08-05	0.6400	1.8800	0.5800	1.1700	+72.059%	41	215	-99.145%
2026-08-04	0.8000	0.9300	0.6800	0.6800	-24.444%	26	213	-98.529%
2026-08-03	1.1600	1.2800	0.8700	0.9000	-52.632%	70	200	-98.889%
2026-07-31	2.9300	3.0100	1.7000	1.9000	-59.574%	100	236	-99.474%
2026-07-30	4.4600	5.3000	4.2000	4.7000	+12.710%	107	266	-99.787%
2026-07-29	4.3700	5.0000	3.5600	4.1700	-7.333%	42	216	-99.760%
2026-07-28	5.3500	6.6500	4.3500	4.5000	-25.249%	38	0	-99.778%
2026-07-27	6.0500	6.8000	5.6000	6.0200	-30.000%	124	0	-99.834%
2026-07-24	8.4300	8.7600	7.7500	8.6000	-12.513%	30	0	-99.884%
2026-07-23	7.7400	10.6900	7.7400	9.8300	0.000%	148	0	-99.898%