Dark

GOOGL20260904P305
GOOGL Sep 4 2026 305.00 Put (GOOGL260904P00305000)
option OPRA

Expired

Sep 3, 2026

0.0100-75.000%(-0.0300)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0500	0.0100	0.0100	-75.000%	62	245	0.000%
2026-09-02	0.0500	0.0600	0.0300	0.0400	-20.000%	33	251	-75.000%
2026-09-01	0.0500	0.0600	0.0400	0.0500	-54.545%	14	246	-80.000%
2026-08-31	0.0400	0.1100	0.0300	0.1100	-26.667%	15	244	-90.909%
2026-08-28	0.1000	0.1500	0.0500	0.1500	+50.000%	26	243	-93.333%
2026-08-27	0.0900	0.1400	0.0900	0.1000	-23.077%	27	249	-90.000%
2026-08-26	0.1400	0.1900	0.1000	0.1300	+18.182%	26	249	-92.308%
2026-08-25	0.1100	0.1600	0.1100	0.1100	-8.333%	17	249	-90.909%
2026-08-24	0.1900	0.2100	0.1200	0.1200	-53.846%	21	236	-91.667%
2026-08-21	0.3800	0.3800	0.2500	0.2600	-46.939%	44	238	-96.154%
2026-08-20	0.5100	0.5300	0.4100	0.4900	+32.432%	21	247	-97.959%
2026-08-19	0.5300	0.5300	0.3600	0.3700	-9.756%	19	245	-97.297%
2026-08-18	0.4500	0.4800	0.4100	0.4100	-6.818%	18	251	-97.561%
2026-08-17	0.4300	0.4600	0.3500	0.4400	-13.725%	102	251	-97.727%
2026-08-14	0.4800	0.5500	0.4500	0.5100	-32.000%	15	250	-98.039%
2026-08-12	0.8700	0.8700	0.7500	0.7500	-18.478%	22	253	-98.667%
2026-08-11	0.5500	0.9200	0.5400	0.9200	+84.000%	11	238	-98.913%
2026-08-10	0.6500	0.6500	0.5000	0.5000	-23.077%	168	234	-98.000%
2026-08-07	0.7500	0.7700	0.5900	0.6500	-10.959%	196	202	-98.462%
2026-08-06	0.9500	1.0200	0.7100	0.7300	-20.652%	103	193	-98.630%
2026-08-05	0.5200	1.7400	0.5200	0.9200	+67.273%	44	180	-98.913%
2026-08-04	0.8800	0.8800	0.5100	0.5500	-23.611%	95	140	-98.182%
2026-08-03	0.8900	0.9100	0.6400	0.7200	-46.667%	56	148	-98.611%
2026-07-31	2.3000	2.5700	1.3000	1.3500	-61.318%	66	142	-99.259%
2026-07-30	3.8000	4.0000	3.3300	3.4900	+23.322%	67	166	-99.713%
2026-07-29	3.7000	3.8100	2.7100	2.8300	-23.514%	39	135	-99.647%
2026-07-28	4.8900	4.8900	3.4200	3.7000	-25.253%	30	0	-99.730%
2026-07-27	4.2000	5.4600	4.2000	4.9500	-27.737%	102	0	-99.798%
2026-07-24	6.4500	7.4600	6.4000	6.8500	-18.160%	51	0	-99.854%
2026-07-23	6.1200	8.4500	6.1200	8.3700	0.000%	39	0	-99.881%