Dark

GOOGL20260904P300
GOOGL Sep 4 2026 300.00 Put (GOOGL260904P00300000)
option OPRA

Expired

Sep 3, 2026

0.0100-66.667%(-0.0200)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.2600	0.0100	0.0100	-66.667%	85	641	0.000%
2026-09-02	0.0500	0.0800	0.0200	0.0300	-40.000%	126	658	-66.667%
2026-09-01	0.0600	0.1300	0.0400	0.0500	+25.000%	87	723	-80.000%
2026-08-31	0.0500	0.1300	0.0100	0.0400	-42.857%	84	676	-75.000%
2026-08-28	0.1400	0.1400	0.0400	0.0700	-12.500%	37	694	-85.714%
2026-08-27	0.1300	0.1300	0.0700	0.0800	-20.000%	227	694	-87.500%
2026-08-26	0.1400	0.1400	0.1000	0.1000	-9.091%	19	491	-90.000%
2026-08-25	0.1600	0.1600	0.0900	0.1100	-8.333%	113	479	-90.909%
2026-08-24	0.1700	0.1700	0.1000	0.1200	-42.857%	119	375	-91.667%
2026-08-21	0.2200	0.2900	0.1700	0.2100	-30.000%	125	300	-95.238%
2026-08-20	0.2900	0.4100	0.2400	0.3000	+11.111%	20	276	-96.667%
2026-08-19	0.3500	0.3500	0.2700	0.2700	-10.000%	12	273	-96.296%
2026-08-18	0.3300	0.3600	0.2900	0.3000	-3.226%	34	266	-96.667%
2026-08-17	0.3000	0.3300	0.2600	0.3100	-6.061%	77	261	-96.774%
2026-08-14	0.3700	0.3800	0.3300	0.3300	-23.256%	40	266	-96.970%
2026-08-13	0.4400	0.4400	0.4300	0.4300	-24.561%	18	238	-97.674%
2026-08-12	0.5500	0.5700	0.5500	0.5700	-5.000%	2	237	-98.246%
2026-08-11	0.5200	0.6500	0.5200	0.6000	+53.846%	22	236	-98.333%
2026-08-10	0.5000	0.5100	0.3600	0.3900	-20.408%	236	234	-97.436%
2026-08-07	0.5800	0.5800	0.4300	0.4900	-20.968%	339	189	-97.959%
2026-08-06	0.7000	0.7000	0.5200	0.6200	-19.481%	105	172	-98.387%
2026-08-05	0.5000	1.0500	0.3900	0.7700	+63.830%	56	161	-98.701%
2026-08-04	0.6800	0.6800	0.4000	0.4700	-9.615%	178	141	-97.872%
2026-08-03	0.8200	0.9200	0.5100	0.5200	-48.000%	73	148	-98.077%
2026-07-31	1.8000	2.0000	1.0000	1.0000	-63.504%	56	160	-99.000%
2026-07-30	2.9800	3.1500	2.6100	2.7400	-0.364%	87	195	-99.635%
2026-07-29	2.7500	3.0000	2.1800	2.7500	-2.135%	44	142	-99.636%
2026-07-28	3.8800	3.9000	2.6600	2.8100	-27.577%	30	0	-99.644%
2026-07-27	4.0900	4.2500	3.4500	3.8800	-27.747%	77	0	-99.742%
2026-07-24	6.2500	6.2500	4.7900	5.3700	-14.080%	77	0	-99.814%
2026-07-23	5.0200	7.1000	5.0200	6.2500	0.000%	85	0	-99.840%