Dark

GOOGL20260904P295
GOOGL Sep 4 2026 295.00 Put (GOOGL260904P00295000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0300	0.0100	0.0100	0.000%	5	428	0.000%
2026-09-02	0.1100	0.1100	0.0100	0.0100	-92.857%	64	430	0.000%
2026-09-01	0.0400	0.1500	0.0400	0.1400	+366.667%	9	411	-92.857%
2026-08-31	0.0400	0.0500	0.0300	0.0300	-40.000%	11	409	-66.667%
2026-08-28	0.0100	0.0700	0.0100	0.0500	0.000%	41	405	-80.000%
2026-08-27	0.0200	0.0500	0.0200	0.0500	-28.571%	59	393	-80.000%
2026-08-26	0.1500	0.1500	0.0700	0.0700	-12.500%	21	387	-85.714%
2026-08-25	0.0900	0.1100	0.0700	0.0800	-11.111%	25	377	-87.500%
2026-08-24	0.1200	0.1300	0.0900	0.0900	-35.714%	18	378	-88.889%
2026-08-21	0.2100	0.2200	0.1400	0.1400	-44.000%	160	369	-92.857%
2026-08-20	0.2500	0.2600	0.1800	0.2500	+19.048%	41	301	-96.000%
2026-08-19	0.2500	0.2600	0.2100	0.2100	-12.500%	7	278	-95.238%
2026-08-18	0.2700	0.2700	0.1800	0.2400	+20.000%	34	279	-95.833%
2026-08-17	0.2200	0.2800	0.1200	0.2000	-25.926%	73	278	-95.000%
2026-08-14	0.2700	0.3000	0.2300	0.2700	-10.000%	70	271	-96.296%
2026-08-13	0.2900	0.3300	0.2900	0.3000	-31.818%	6	265	-96.667%
2026-08-12	0.4400	0.4400	0.4300	0.4400	-6.383%	3	267	-97.727%
2026-08-11	0.3600	0.4700	0.3400	0.4700	+62.069%	33	268	-97.872%
2026-08-10	0.4200	0.4200	0.2600	0.2900	-21.622%	101	259	-96.552%
2026-08-07	0.4000	0.4500	0.3300	0.3700	-19.565%	439	262	-97.297%
2026-08-06	0.6000	0.6000	0.4100	0.4600	-11.538%	147	262	-97.826%
2026-08-05	0.4800	0.6600	0.4800	0.5200	+40.541%	18	263	-98.077%
2026-08-04	0.4600	0.4800	0.3400	0.3700	-15.909%	256	259	-97.297%
2026-08-03	0.6400	0.7900	0.4300	0.4400	-48.235%	39	278	-97.727%
2026-07-31	1.5500	1.5500	0.8300	0.8500	-58.333%	94	289	-98.824%
2026-07-30	2.2000	2.2000	2.0400	2.0400	+14.607%	17	300	-99.510%
2026-07-29	2.1000	2.3400	1.7800	1.7800	-17.593%	12	293	-99.438%
2026-07-28	2.9000	2.9000	2.1000	2.1600	-29.642%	36	0	-99.537%
2026-07-27	3.0000	3.1600	2.7700	3.0700	-27.423%	112	0	-99.674%
2026-07-24	3.4500	4.5000	3.4500	4.2300	-15.230%	68	0	-99.764%
2026-07-23	4.5000	5.5500	3.8500	4.9900	0.000%	301	0	-99.800%