Dark

GOOGL20260904P290
GOOGL Sep 4 2026 290.00 Put (GOOGL260904P00290000)
option OPRA

Expired

Sep 3, 2026

0.0100-50.000%(-0.0100)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-50.000%	52	590	0.000%
2026-09-02	0.0100	0.0300	0.0100	0.0200	-71.429%	166	615	-50.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	+600.000%	2	517	-85.714%
2026-08-31	0.0200	0.1500	0.0100	0.0100	-80.000%	54	516	0.000%
2026-08-28	0.0700	0.0700	0.0300	0.0500	+66.667%	38	513	-80.000%
2026-08-27	0.0200	0.1100	0.0200	0.0300	-50.000%	160	510	-66.667%
2026-08-26	0.1200	0.1200	0.0500	0.0600	-33.333%	33	356	-83.333%
2026-08-24	0.1000	0.1100	0.0700	0.0900	-25.000%	41	334	-88.889%
2026-08-21	0.1300	0.1400	0.1200	0.1200	-25.000%	51	337	-91.667%
2026-08-20	0.1600	0.2300	0.1400	0.1600	-5.882%	157	338	-93.750%
2026-08-19	0.1900	0.1900	0.1700	0.1700	-10.526%	18	253	-94.118%
2026-08-18	0.2400	0.2400	0.1500	0.1900	+18.750%	62	239	-94.737%
2026-08-17	0.2000	0.2000	0.1300	0.1600	-23.810%	25	225	-93.750%
2026-08-14	0.2100	0.3100	0.1600	0.2100	-22.222%	136	225	-95.238%
2026-08-13	0.2500	0.2700	0.2500	0.2700	-20.588%	2	232	-96.296%
2026-08-12	0.2800	0.3500	0.2800	0.3400	-17.073%	5	233	-97.059%
2026-08-11	0.4100	0.4100	0.4100	0.4100	+95.238%	1	231	-97.561%
2026-08-10	0.3300	0.3900	0.2100	0.2100	-38.235%	87	231	-95.238%
2026-08-07	0.2800	0.3400	0.2500	0.3400	0.000%	34	226	-97.059%
2026-08-06	0.4500	0.4500	0.3100	0.3400	-24.444%	281	227	-97.059%
2026-08-05	0.3500	0.7600	0.2800	0.4500	+50.000%	74	224	-97.778%
2026-08-04	0.3900	0.4200	0.2900	0.3000	-26.829%	31	196	-96.667%
2026-08-03	0.6300	0.6400	0.3300	0.4100	-39.706%	53	207	-97.561%
2026-07-31	1.1300	1.1300	0.6600	0.6800	-60.000%	79	206	-98.529%
2026-07-30	1.9700	1.9700	1.4600	1.7000	+3.659%	12	223	-99.412%
2026-07-29	1.7000	1.8400	1.4500	1.6400	+1.863%	33	216	-99.390%
2026-07-28	1.9500	2.3100	1.6100	1.6100	-31.489%	48	0	-99.379%
2026-07-27	2.2500	2.5100	2.1000	2.3500	-30.060%	68	0	-99.574%
2026-07-24	3.1700	3.5000	2.8000	3.3600	-11.346%	101	0	-99.702%
2026-07-23	3.1900	4.3500	2.5300	3.7900	0.000%	116	0	-99.736%