Dark

GOOGL20260904P285
GOOGL Sep 4 2026 285.00 Put (GOOGL260904P00285000)
option OPRA

Expired

Sep 3, 2026

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0300	0.0100	0.0300	+200.000%	2	295	0.000%
2026-09-02	0.0400	0.0400	0.0100	0.0100	-75.000%	27	295	+200.000%
2026-09-01	0.0200	0.1400	0.0200	0.0400	+300.000%	106	270	-25.000%
2026-08-31	0.0200	0.0200	0.0100	0.0100	-75.000%	23	194	+200.000%
2026-08-28	0.0200	0.2000	0.0200	0.0400	-73.333%	5	197	-25.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	+87.500%	1	197	-80.000%
2026-08-25	0.0600	0.0800	0.0600	0.0800	+100.000%	3	196	-62.500%
2026-08-24	0.0400	0.0400	0.0400	0.0400	-55.556%	1	195	-25.000%
2026-08-21	0.0800	0.1100	0.0800	0.0900	-25.000%	19	195	-66.667%
2026-08-20	0.1000	0.1200	0.1000	0.1200	+20.000%	51	209	-75.000%
2026-08-19	0.1100	0.1500	0.1000	0.1000	-23.077%	12	158	-70.000%
2026-08-18	0.1100	0.1700	0.0900	0.1300	+8.333%	15	159	-76.923%
2026-08-17	0.1500	0.1500	0.1200	0.1200	-33.333%	7	161	-75.000%
2026-08-14	0.1800	0.2300	0.0900	0.1800	-5.263%	79	156	-83.333%
2026-08-13	0.2400	0.2400	0.1900	0.1900	-17.391%	2	155	-84.211%
2026-08-12	0.2300	0.2300	0.2300	0.2300	-8.000%	10	155	-86.957%
2026-08-11	0.1000	0.3200	0.1000	0.2500	+25.000%	6	149	-88.000%
2026-08-10	0.3000	0.3200	0.1700	0.2000	+5.263%	189	153	-85.000%
2026-08-07	0.2500	0.2600	0.1800	0.1900	-36.667%	190	132	-84.211%
2026-08-06	0.4000	0.4000	0.2800	0.3000	-21.053%	13	134	-90.000%
2026-08-05	0.2500	0.6200	0.2500	0.3800	+52.000%	20	130	-92.105%
2026-08-04	0.3800	0.3800	0.2200	0.2500	-13.793%	148	134	-88.000%
2026-08-03	0.4800	0.5000	0.2900	0.2900	-47.273%	33	130	-89.655%
2026-07-31	0.9900	0.9900	0.4800	0.5500	-54.167%	69	143	-94.545%
2026-07-30	1.3000	1.4500	1.2000	1.2000	-9.091%	15	158	-97.500%
2026-07-29	1.4300	1.4300	1.3000	1.3200	0.000%	69	150	-97.727%
2026-07-28	1.7000	1.7500	1.2400	1.3200	-22.353%	16	0	-97.727%
2026-07-27	1.9200	1.9200	1.7000	1.7000	-29.167%	52	0	-98.235%
2026-07-24	2.7400	2.7400	2.1400	2.4000	-20.530%	67	0	-98.750%
2026-07-23	2.5900	3.7000	2.4100	3.0200	0.000%	69	0	-99.007%