Dark

GOOGL20260904P280
GOOGL Sep 4 2026 280.00 Put (GOOGL260904P00280000)
option OPRA

Expired

Sep 3, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,339	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-50.000%	21	1,339	+100.000%
2026-09-01	0.0200	0.0200	0.0100	0.0200	+100.000%	50	1,320	0.000%
2026-08-31	0.2900	0.2900	0.0100	0.0100	-85.714%	141	1,298	+100.000%
2026-08-28	0.1500	0.1500	0.0300	0.0700	+40.000%	25	1,238	-71.429%
2026-08-27	0.0400	0.1300	0.0200	0.0500	-37.500%	54	1,225	-60.000%
2026-08-26	0.1100	0.1100	0.0800	0.0800	+60.000%	2	1,201	-75.000%
2026-08-25	0.0400	0.0800	0.0400	0.0500	-16.667%	14	1,203	-60.000%
2026-08-24	0.0700	0.0700	0.0500	0.0600	-40.000%	62	1,193	-66.667%
2026-08-21	0.0900	0.1000	0.0500	0.1000	-9.091%	1,053	1,175	-80.000%
2026-08-20	0.1300	0.1300	0.0900	0.1100	0.000%	19	340	-81.818%
2026-08-19	0.0900	0.1200	0.0900	0.1100	0.000%	4	329	-81.818%
2026-08-18	0.1100	0.1300	0.0900	0.1100	+22.222%	37	327	-81.818%
2026-08-17	0.0900	0.1100	0.0800	0.0900	-30.769%	20	317	-77.778%
2026-08-14	0.1100	0.1700	0.1000	0.1300	-13.333%	55	308	-84.615%
2026-08-13	0.1900	0.2000	0.1400	0.1500	-16.667%	9	292	-86.667%
2026-08-12	0.1900	0.2000	0.1800	0.1800	-18.182%	4	291	-88.889%
2026-08-11	0.0500	0.3200	0.0500	0.2200	+120.000%	4	290	-90.909%
2026-08-10	0.3100	0.3300	0.1000	0.1000	-64.286%	111	292	-80.000%
2026-08-07	0.2800	0.2800	0.2800	0.2800	+21.739%	1	277	-92.857%
2026-08-06	0.4000	0.4000	0.2100	0.2300	-14.815%	165	277	-91.304%
2026-08-04	0.3300	0.4800	0.2700	0.2700	0.000%	10	283	-92.593%
2026-08-03	0.4400	0.4600	0.2600	0.2700	-38.636%	38	290	-92.593%
2026-07-31	0.7000	0.7000	0.4400	0.4400	-51.111%	19	292	-95.455%
2026-07-30	0.9400	1.0400	0.9000	0.9000	+7.143%	3	297	-97.778%
2026-07-29	1.1400	1.1400	0.8400	0.8400	-6.667%	7	296	-97.619%
2026-07-28	1.1900	1.3700	0.9000	0.9000	-36.620%	24	0	-97.778%
2026-07-27	1.5600	1.5600	1.2900	1.4200	-31.068%	15	0	-98.592%
2026-07-24	2.0200	2.0600	1.6200	2.0600	-12.340%	38	0	-99.029%
2026-07-23	1.9400	2.7900	1.8000	2.3500	0.000%	513	0	-99.149%