Dark

Check out our Dark Pool Levels

GOOGL20260904P275
GOOGL Sep 4 2026 275.00 Put (GOOGL260904P00275000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0400	0.0100	0.0100	0.000%	3	139	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	45	139	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-66.667%	20	94	0.000%
2026-08-31	0.0100	0.0300	0.0100	0.0300	-50.000%	3	94	-66.667%
2026-08-28	0.0600	0.0600	0.0600	0.0600	+20.000%	5	95	-83.333%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	10	90	-80.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	+25.000%	10	85	-80.000%
2026-08-24	0.0700	0.0700	0.0400	0.0400	-55.556%	6	75	-75.000%
2026-08-21	0.0600	0.0900	0.0500	0.0900	+50.000%	5	70	-88.889%
2026-08-20	0.0800	0.0800	0.0600	0.0600	-25.000%	2	68	-83.333%
2026-08-19	0.0900	0.1100	0.0500	0.0800	-38.462%	8	68	-87.500%
2026-08-17	0.1500	0.1500	0.1300	0.1300	+85.714%	2	71	-92.308%
2026-08-14	0.1000	0.1000	0.0700	0.0700	-22.222%	2	71	-85.714%
2026-08-13	0.1800	0.1800	0.0900	0.0900	-10.000%	6	71	-88.889%
2026-08-12	0.1900	0.1900	0.1000	0.1000	-16.667%	4	69	-90.000%
2026-08-11	0.1200	0.1200	0.1200	0.1200	-52.000%	2	67	-91.667%
2026-08-10	0.3000	0.3000	0.2500	0.2500	+47.059%	2	67	-96.000%
2026-08-07	0.1700	0.1700	0.1700	0.1700	-15.000%	1	67	-94.118%
2026-08-06	0.2000	0.2000	0.1900	0.2000	-37.500%	16	66	-95.000%
2026-08-04	0.3200	0.3200	0.3200	0.3200	+60.000%	3	60	-96.875%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-47.368%	1	60	-95.000%
2026-07-31	0.4800	0.4800	0.3400	0.3800	-52.500%	21	60	-97.368%
2026-07-30	0.8000	0.8000	0.8000	0.8000	0.000%	1	58	-98.750%
2026-07-29	0.8300	0.8500	0.8000	0.8000	+6.667%	3	57	-98.750%
2026-07-28	0.9400	0.9400	0.7500	0.7500	-31.193%	31	0	-98.667%
2026-07-27	1.0800	1.0900	1.0600	1.0900	-22.143%	20	0	-99.083%
2026-07-24	1.4500	1.4500	1.3700	1.4000	0.000%	9	0	-99.286%

Share