Dark

Check out our API

GOOGL20260904P270
GOOGL Sep 4 2026 270.00 Put (GOOGL260904P00270000)
option OPRA

Expired

Sep 3, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0200	0.0100	0.0200	0.000%	2	1,637	0.000%
2026-08-31	0.0900	0.0900	0.0100	0.0200	-60.000%	40	1,635	0.000%
2026-08-26	0.0500	0.0500	0.0400	0.0500	+150.000%	6	1,635	-60.000%
2026-08-25	0.0300	0.0300	0.0200	0.0200	-66.667%	3	1,629	0.000%
2026-08-24	0.0500	0.0800	0.0400	0.0600	0.000%	1,597	1,628	-66.667%
2026-08-19	0.0800	0.0800	0.0600	0.0600	-50.000%	2	63	-66.667%
2026-08-18	0.1300	0.1300	0.0700	0.1200	+140.000%	5	63	-83.333%
2026-08-17	0.0600	0.0600	0.0500	0.0500	-54.545%	3	60	-60.000%
2026-08-14	0.1400	0.1400	0.1100	0.1100	0.000%	2	61	-81.818%
2026-08-13	0.1700	0.1700	0.1000	0.1100	+22.222%	10	61	-81.818%
2026-08-12	0.1800	0.1800	0.0900	0.0900	-40.000%	8	61	-77.778%
2026-08-11	0.1700	0.1700	0.1100	0.1500	0.000%	13	61	-86.667%
2026-08-10	0.2100	0.2100	0.1300	0.1500	0.000%	3	55	-86.667%
2026-08-07	0.2400	0.2400	0.1500	0.1500	-11.765%	2	54	-86.667%
2026-08-06	0.1700	0.1700	0.1700	0.1700	+21.429%	1	54	-88.235%
2026-08-03	0.3900	0.3900	0.1300	0.1400	-65.000%	31	54	-85.714%
2026-07-31	0.4400	0.4400	0.4000	0.4000	-32.203%	2	44	-95.000%
2026-07-30	0.5600	0.6800	0.5600	0.5900	-3.279%	25	44	-96.610%
2026-07-29	0.6600	0.6600	0.5100	0.6100	-7.576%	3	20	-96.721%
2026-07-28	0.7500	0.7900	0.6000	0.6600	-17.500%	17	0	-96.970%
2026-07-27	0.8600	0.8600	0.8000	0.8000	-21.569%	3	0	-97.500%
2026-07-24	1.3500	1.3500	1.0200	1.0200	0.000%	3	0	-98.039%

Share