Dark

Check out our Level2View

GOOGL20260904P265
GOOGL Sep 4 2026 265.00 Put (GOOGL260904P00265000)
option OPRA

Expired

Sep 2, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	79	0.000%
2026-08-31	0.1000	0.1000	0.0100	0.0100	-91.667%	24	79	0.000%
2026-08-28	0.1100	0.1200	0.0200	0.1200	+100.000%	57	71	-91.667%
2026-08-26	0.0500	0.0600	0.0500	0.0600	+50.000%	20	44	-83.333%
2026-08-24	0.0600	0.0900	0.0400	0.0400	-60.000%	4	45	-75.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+66.667%	1	44	-90.000%
2026-08-20	0.1300	0.1300	0.0600	0.0600	0.000%	7	44	-83.333%
2026-08-19	0.1100	0.1100	0.0600	0.0600	0.000%	13	42	-83.333%
2026-08-18	0.1400	0.1400	0.0500	0.0600	-14.286%	23	38	-83.333%
2026-08-17	0.1300	0.1300	0.0700	0.0700	-22.222%	2	25	-85.714%
2026-08-14	0.1700	0.1700	0.0900	0.0900	+12.500%	6	25	-88.889%
2026-08-13	0.1800	0.1800	0.0700	0.0800	-20.000%	23	25	-87.500%
2026-08-12	0.1700	0.1700	0.1000	0.1000	+11.111%	9	9	-90.000%
2026-08-11	0.1600	0.1600	0.0900	0.0900	0.000%	3	11	-88.889%
2026-08-10	0.1600	0.1600	0.0900	0.0900	-30.769%	4	11	-88.889%
2026-08-07	0.2300	0.2300	0.1300	0.1300	+8.333%	2	11	-92.308%
2026-08-06	0.1600	0.1600	0.1200	0.1200	-40.000%	12	11	-91.667%
2026-08-04	0.2500	0.2500	0.2000	0.2000	-54.545%	2	8	-95.000%
2026-07-30	0.4400	0.4400	0.4400	0.4400	-12.000%	1	8	-97.727%
2026-07-29	0.4900	0.5000	0.4900	0.5000	-7.407%	2	7	-98.000%
2026-07-28	0.6500	0.8500	0.5400	0.5400	-14.286%	5	0	-98.148%
2026-07-27	0.6300	0.6300	0.6300	0.6300	0.000%	2	0	-98.413%

Share