Dark

Check out our Level2View

GOOGL20260904P260
GOOGL Sep 4 2026 260.00 Put (GOOGL260904P00260000)
option OPRA

Expired

Sep 2, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	4	94	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	9	90	0.000%
2026-08-31	0.0200	0.0900	0.0100	0.0100	-92.857%	52	81	0.000%
2026-08-28	0.1100	0.1400	0.0200	0.1400	+250.000%	34	33	-92.857%
2026-08-24	0.0900	0.1100	0.0400	0.0400	0.000%	13	23	-75.000%
2026-08-21	0.1000	0.1000	0.0400	0.0400	-33.333%	4	18	-75.000%
2026-08-20	0.1100	0.1100	0.0600	0.0600	0.000%	10	17	-83.333%
2026-08-19	0.1200	0.1200	0.0600	0.0600	+50.000%	15	17	-83.333%
2026-08-18	0.0500	0.0600	0.0400	0.0400	-33.333%	7	21	-75.000%
2026-08-17	0.1300	0.1300	0.0600	0.0600	-14.286%	4	16	-83.333%
2026-08-14	0.1500	0.1500	0.0700	0.0700	-12.500%	3	15	-85.714%
2026-08-13	0.1600	0.1600	0.0800	0.0800	0.000%	6	15	-87.500%
2026-08-12	0.1700	0.1700	0.0800	0.0800	0.000%	8	16	-87.500%
2026-08-11	0.1500	0.1500	0.0700	0.0800	-42.857%	8	16	-87.500%
2026-08-10	0.1500	0.1500	0.1400	0.1400	+75.000%	2	14	-92.857%
2026-08-07	0.2300	0.2300	0.0800	0.0800	-27.273%	6	14	-87.500%
2026-08-06	0.1300	0.1600	0.1100	0.1100	-60.714%	12	12	-90.909%
2026-07-31	0.3400	0.3400	0.2800	0.2800	-37.778%	2	12	-96.429%
2026-07-30	0.4500	0.4500	0.4500	0.4500	+21.622%	1	11	-97.778%
2026-07-29	0.3700	0.3700	0.3700	0.3700	-30.189%	1	10	-97.297%
2026-07-28	0.5300	0.5300	0.5300	0.5300	+17.778%	6	0	-98.113%
2026-07-27	0.4800	0.4800	0.4500	0.4500	0.000%	3	0	-97.778%

Share