Dark

Check out our Level2View

GOOGL20260904P255
GOOGL Sep 4 2026 255.00 Put (GOOGL260904P00255000)
option OPRA

Expired

Aug 31, 2026

0.0300-78.571%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0300	0.0100	0.0300	-78.571%	2	52	0.000%
2026-08-28	0.1100	0.1400	0.0100	0.1400	+55.556%	50	52	-78.571%
2026-08-24	0.0900	0.0900	0.0900	0.0900	+80.000%	2	13	-66.667%
2026-08-21	0.1000	0.1000	0.0500	0.0500	-16.667%	2	11	-40.000%
2026-08-20	0.1000	0.1000	0.0500	0.0600	0.000%	4	11	-50.000%
2026-08-19	0.1200	0.1200	0.0600	0.0600	-14.286%	4	12	-50.000%
2026-08-18	0.1200	0.1200	0.0700	0.0700	0.000%	2	11	-57.143%
2026-08-17	0.1300	0.1300	0.0700	0.0700	+16.667%	2	11	-57.143%
2026-08-14	0.1400	0.1400	0.0600	0.0600	-14.286%	4	11	-50.000%
2026-08-13	0.1500	0.1500	0.0700	0.0700	+16.667%	6	12	-57.143%
2026-08-12	0.1600	0.1600	0.0600	0.0600	-14.286%	12	11	-50.000%
2026-08-11	0.1200	0.1700	0.0600	0.0700	-41.667%	32	9	-57.143%
2026-08-10	0.3200	0.3200	0.1200	0.1200	0.000%	2	8	-75.000%
2026-08-07	0.2200	0.2200	0.1200	0.1200	+33.333%	2	8	-75.000%
2026-08-06	0.1300	0.1300	0.0900	0.0900	-18.182%	4	8	-66.667%
2026-08-05	0.2400	0.2400	0.1100	0.1100	-35.294%	3	7	-72.727%
2026-08-04	0.2500	0.2500	0.1700	0.1700	+21.429%	2	7	-82.353%
2026-08-03	0.1700	0.1900	0.1400	0.1400	+40.000%	6	6	-78.571%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-74.359%	8	7	-70.000%
2026-07-29	0.4600	0.4800	0.2500	0.3900	+8.333%	10	9	-92.308%
2026-07-27	0.4100	0.4100	0.3600	0.3600	0.000%	2	0	-91.667%

Share