Dark

Check out our Level2View

GOOGL20260904P250
GOOGL Sep 4 2026 250.00 Put (GOOGL260904P00250000)
option OPRA

Expired

Sep 3, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-66.667%	1	259	0.000%
2026-09-01	0.0100	0.0300	0.0100	0.0300	+200.000%	20	260	-66.667%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	3	270	0.000%
2026-08-28	0.0500	0.1100	0.0100	0.0100	-94.444%	202	270	0.000%
2026-08-27	0.1500	0.1800	0.0400	0.1800	+12.500%	16	178	-94.444%
2026-08-26	0.0600	0.1600	0.0100	0.1600	+433.333%	19	173	-93.750%
2026-08-25	0.1200	0.1200	0.0100	0.0300	-25.000%	101	168	-66.667%
2026-08-24	0.1000	0.1300	0.0200	0.0400	+100.000%	42	85	-75.000%
2026-08-21	0.1000	0.1000	0.0200	0.0200	-66.667%	3	78	-50.000%
2026-08-20	0.1100	0.1100	0.0500	0.0600	+50.000%	5	77	-83.333%
2026-08-19	0.1000	0.1000	0.0400	0.0400	-33.333%	6	76	-75.000%
2026-08-18	0.1200	0.1200	0.0600	0.0600	+50.000%	2	73	-83.333%
2026-08-17	0.1300	0.1300	0.0300	0.0400	-66.667%	30	73	-75.000%
2026-08-14	0.1400	0.1400	0.0700	0.1200	+100.000%	6	63	-91.667%
2026-08-13	0.1500	0.1500	0.0600	0.0600	0.000%	6	60	-83.333%
2026-08-12	0.1500	0.1500	0.0600	0.0600	+20.000%	10	60	-83.333%
2026-08-11	0.1100	0.1800	0.0300	0.0500	-16.667%	27	58	-80.000%
2026-08-10	0.1600	0.1600	0.0400	0.0600	-14.286%	24	51	-83.333%
2026-08-07	0.2100	0.2100	0.0700	0.0700	-22.222%	10	46	-85.714%
2026-08-06	0.1200	0.1200	0.0800	0.0900	-10.000%	9	46	-88.889%
2026-08-05	0.2500	0.2500	0.1000	0.1000	-9.091%	16	40	-90.000%
2026-08-04	0.2400	0.2400	0.1100	0.1100	+22.222%	4	36	-90.909%
2026-08-03	0.2000	0.2000	0.0900	0.0900	-64.000%	24	36	-88.889%
2026-07-29	0.3100	0.3700	0.1700	0.2500	-3.846%	9	15	-96.000%
2026-07-28	0.2600	0.3300	0.2600	0.2600	-13.333%	16	0	-96.154%
2026-07-27	0.4400	0.4400	0.2400	0.3000	0.000%	7	0	-96.667%

Share