Dark

Check out our Level2View

GOOGL20260904P240
GOOGL Sep 4 2026 240.00 Put (GOOGL260904P00240000)
option OPRA

Expired

Aug 28, 2026

0.0200-81.818%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0200	0.0200	0.0200	0.0200	-81.818%	1	119	0.000%
2026-08-26	0.1500	0.1500	0.0100	0.1100	+175.000%	145	119	-81.818%
2026-08-20	0.0600	0.0600	0.0400	0.0400	0.000%	2	28	-50.000%
2026-08-19	0.1100	0.1100	0.0400	0.0400	0.000%	6	27	-50.000%
2026-08-14	0.0300	0.1200	0.0300	0.0400	0.000%	11	25	-50.000%
2026-08-13	0.0600	0.0600	0.0400	0.0400	-20.000%	6	26	-50.000%
2026-08-12	0.1500	0.1500	0.0500	0.0500	0.000%	11	28	-60.000%
2026-08-11	0.1400	0.1500	0.0500	0.0500	0.000%	16	26	-60.000%
2026-08-10	0.0900	0.1500	0.0400	0.0500	-16.667%	33	22	-60.000%
2026-08-07	0.1800	0.1800	0.0600	0.0600	+20.000%	8	15	-66.667%
2026-08-06	0.1000	0.1900	0.0500	0.0500	-28.571%	6	16	-60.000%
2026-08-05	0.1600	0.1700	0.0700	0.0700	-22.222%	10	13	-71.429%
2026-08-04	0.2100	0.2100	0.0700	0.0900	-59.091%	3	13	-77.778%
2026-08-03	0.2300	0.2300	0.1000	0.2200	+144.444%	7	11	-90.909%
2026-07-31	0.2100	0.2100	0.0900	0.0900	-47.059%	10	11	-77.778%
2026-07-30	0.2700	0.2700	0.1600	0.1700	+13.333%	4	6	-88.235%
2026-07-29	0.2800	0.2800	0.1500	0.1500	+7.143%	2	5	-86.667%
2026-07-28	0.2900	0.2900	0.1400	0.1400	0.000%	4	0	-85.714%
2026-07-27	0.1900	0.2100	0.1400	0.1400	-77.419%	5	0	-85.714%
2026-07-24	0.6200	0.6200	0.6200	0.6200	0.000%	1	0	-96.774%

Share