Dark

Check out our Dark Pool Levels

GOOGL20260904P235
GOOGL Sep 4 2026 235.00 Put (GOOGL260904P00235000)
option OPRA

Expired

Aug 28, 2026

0.0100-66.667%(-0.0200)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1100	0.1300	0.0100	0.0100	-66.667%	75	117	0.000%
2026-08-25	0.0100	0.4500	0.0100	0.0300	+200.000%	22	62	-66.667%
2026-08-18	0.1000	0.1500	0.0100	0.0100	-90.000%	19	60	0.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	+150.000%	1	59	-90.000%
2026-08-13	0.1400	0.1400	0.0300	0.0400	-20.000%	10	58	-75.000%
2026-08-12	0.1400	0.1400	0.0500	0.0500	+25.000%	14	57	-80.000%
2026-08-11	0.1300	0.1600	0.0400	0.0400	-20.000%	26	58	-75.000%
2026-08-10	0.0800	0.1400	0.0300	0.0500	0.000%	53	50	-80.000%
2026-08-07	0.1800	0.1800	0.0500	0.0500	0.000%	30	15	-80.000%
2026-08-06	0.2300	0.2300	0.0500	0.0500	-28.571%	9	13	-80.000%
2026-08-05	0.1200	0.1200	0.0400	0.0700	-12.500%	22	12	-85.714%
2026-08-03	0.1400	0.1400	0.0800	0.0800	-52.941%	4	6	-87.500%
2026-07-31	0.1500	0.1700	0.1200	0.1700	+21.429%	9	5	-94.118%
2026-07-29	0.2600	0.2600	0.1400	0.1400	+16.667%	2	1	-92.857%
2026-07-28	0.1500	0.1500	0.1200	0.1200	-84.810%	4	0	-91.667%
2026-07-24	0.7900	0.7900	0.7900	0.7900	0.000%	1	0	-98.734%

Share