Dark

Check out our Dark Pool Levels

GOOGL20260904P230
GOOGL Sep 4 2026 230.00 Put (GOOGL260904P00230000)
option OPRA

Expired

Aug 27, 2026

0.0200-86.667%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0200	0.0200	0.0200	0.0200	-86.667%	1	104	0.000%
2026-08-26	0.0200	0.1500	0.0100	0.1500	-6.250%	82	105	-86.667%
2026-08-25	0.0100	0.4500	0.0100	0.1600	+433.333%	30	45	-87.500%
2026-08-12	0.1400	0.1400	0.0300	0.0300	0.000%	14	23	-33.333%
2026-08-11	0.1200	0.1200	0.0300	0.0300	0.000%	14	22	-33.333%
2026-08-10	0.0700	0.0800	0.0300	0.0300	-25.000%	26	21	-33.333%
2026-08-07	0.1000	0.1400	0.0400	0.0400	-33.333%	38	19	-50.000%
2026-08-06	0.1100	0.1100	0.0600	0.0600	-14.286%	10	10	-66.667%
2026-08-05	0.1300	0.1400	0.0700	0.0700	-12.500%	8	6	-71.429%
2026-08-03	0.1900	0.1900	0.0700	0.0800	-27.273%	6	4	-75.000%
2026-07-31	0.2000	0.2000	0.1100	0.1100	-21.429%	2	5	-81.818%
2026-07-30	0.2700	0.2700	0.1400	0.1400	+16.667%	2	4	-85.714%
2026-07-29	0.1600	0.1600	0.1000	0.1200	0.000%	10	4	-83.333%
2026-07-28	0.1400	0.1800	0.0800	0.1200	0.000%	16	0	-83.333%
2026-07-27	0.2500	0.2500	0.1200	0.1200	0.000%	6	0	-83.333%

Share