Dark

Check out our Dark Pool Levels

GOOGL20260904P225
GOOGL Sep 4 2026 225.00 Put (GOOGL260904P00225000)
option OPRA

Expired

Aug 28, 2026

0.0100-66.667%(-0.0200)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1100	0.1400	0.0100	0.0100	-66.667%	103	89	0.000%
2026-08-10	0.0700	0.0700	0.0300	0.0300	0.000%	38	35	-66.667%
2026-08-07	0.0500	0.0500	0.0300	0.0300	-40.000%	2	3	-66.667%
2026-08-06	0.2200	0.2200	0.0500	0.0500	+66.667%	7	3	-80.000%
2026-08-05	0.0600	0.0600	0.0300	0.0300	-40.000%	2	3	-66.667%
2026-08-03	0.2200	0.2200	0.0500	0.0500	-50.000%	6	3	-80.000%
2026-07-30	0.2700	0.2700	0.1000	0.1000	-9.091%	4	2	-90.000%
2026-07-29	0.2000	0.2000	0.1100	0.1100	+10.000%	2	1	-90.909%
2026-07-28	0.2800	0.2800	0.1000	0.1000	+25.000%	4	0	-90.000%
2026-07-27	0.1400	0.1400	0.0800	0.0800	0.000%	2	0	-87.500%

Share