Dark

Check out our API

GOOGL20260904P220
GOOGL Sep 4 2026 220.00 Put (GOOGL260904P00220000)
option OPRA

Expired

Aug 26, 2026

0.0100-90.909%(-0.1000)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0100	0.4500	0.0100	0.0100	-90.909%	109	144	0.000%
2026-08-25	0.0100	0.4500	0.0100	0.1100	-26.667%	15	81	-90.909%
2026-08-10	0.0600	0.1600	0.0100	0.1500	+275.000%	74	66	-93.333%
2026-08-06	0.2300	0.2300	0.0300	0.0400	-75.000%	9	7	-75.000%
2026-07-31	0.1600	0.1600	0.1600	0.1600	+60.000%	3	7	-93.750%
2026-07-30	0.1300	0.1300	0.0600	0.1000	+25.000%	14	5	-90.000%
2026-07-29	0.1500	0.1500	0.0800	0.0800	+14.286%	2	3	-87.500%
2026-07-28	0.1600	0.1700	0.0700	0.0700	-12.500%	8	0	-85.714%
2026-07-27	0.1500	0.1500	0.0800	0.0800	0.000%	2	0	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC