Dark

Check out our Level2View

GOOGL20260904C550
GOOGL Sep 4 2026 550.00 Call (GOOGL260904C00550000)
option OPRA

Expired

Aug 26, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	1	64	0.000%
2026-08-25	0.0500	0.0500	0.0200	0.0300	+200.000%	12	65	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	3	64	+200.000%
2026-08-17	0.1900	1.0200	0.0100	0.0100	-50.000%	42	67	+200.000%
2026-08-14	0.0100	0.0200	0.0100	0.0200	-71.429%	10	46	+50.000%
2026-08-13	0.1000	0.1300	0.0400	0.0700	-41.667%	22	37	-57.143%
2026-08-12	0.1500	0.1500	0.0400	0.1200	-20.000%	44	31	-75.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	+15.385%	4	13	-80.000%
2026-08-07	0.1300	0.1300	0.1300	0.1300	+85.714%	2	9	-76.923%
2026-08-04	0.1300	0.1300	0.0700	0.0700	-12.500%	7	8	-57.143%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-63.636%	1	7	-62.500%
2026-07-31	0.2200	0.2200	0.2200	0.2200	+22.222%	1	7	-86.364%
2026-07-29	0.1800	0.1800	0.1800	0.1800	+63.636%	2	6	-83.333%
2026-07-28	0.1500	0.2500	0.1100	0.1100	0.000%	4	0	-72.727%

Share