Dark

Check out our Dark Pool Levels

GOOGL20260904C445
GOOGL Sep 4 2026 445.00 Call (GOOGL260904C00445000)
option OPRA

Expired

Aug 27, 2026

0.0100-94.118%(-0.1600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	0.0100	0.0100	0.0100	-94.118%	20	60	0.000%
2026-08-10	0.4400	0.4400	0.1700	0.1700	-39.286%	29	40	-94.118%
2026-08-07	0.2800	0.2800	0.2800	0.2800	-75.862%	1	39	-96.429%
2026-08-05	1.1600	1.1600	1.1600	1.1600	+7.407%	15	38	-99.138%
2026-08-04	0.9100	1.0800	0.9100	1.0800	+8.000%	16	23	-99.074%
2026-08-03	1.0000	1.0100	0.8300	1.0000	+9,900.000%	22	22	-99.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-87.500%	1	1	0.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC