Dark

Check out our API

GOOGL20260904C440
GOOGL Sep 4 2026 440.00 Call (GOOGL260904C00440000)
option OPRA

Expired

Aug 31, 2026

0.0200+100.000%(+0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0700	0.0700	0.0200	0.0200	+100.000%	21	512	0.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	21	516	+100.000%
2026-08-26	0.1300	0.1300	0.0100	0.0100	0.000%	19	495	+100.000%
2026-08-25	0.0200	0.1800	0.0100	0.0100	-87.500%	16	484	+100.000%
2026-08-24	0.0700	0.0800	0.0700	0.0800	0.000%	18	473	-75.000%
2026-08-20	0.0800	0.0800	0.0800	0.0800	-27.273%	3	465	-75.000%
2026-08-19	0.1100	0.1100	0.1100	0.1100	-8.333%	2	465	-81.818%
2026-08-18	0.1200	0.1200	0.1200	0.1200	+50.000%	2	463	-83.333%
2026-08-17	0.1200	0.1200	0.0800	0.0800	-20.000%	2	462	-75.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-56.522%	1	461	-80.000%
2026-08-11	0.2300	0.2300	0.2300	0.2300	+15.000%	1	461	-91.304%
2026-08-10	0.2100	0.4000	0.2000	0.2000	+11.111%	5	461	-90.000%
2026-08-07	0.2500	0.2500	0.1800	0.1800	-58.140%	2	458	-88.889%
2026-08-06	0.4000	0.4300	0.4000	0.4300	-17.308%	2	459	-95.349%
2026-08-05	1.3200	1.3900	0.5200	0.5200	-60.606%	19	460	-96.154%
2026-08-04	1.0500	1.4500	1.0500	1.3200	+14.783%	129	459	-98.485%
2026-08-03	0.7200	1.2700	0.7200	1.1500	+161.364%	491	349	-98.261%
2026-07-31	0.4400	0.4800	0.4300	0.4400	+51.724%	10	324	-95.455%
2026-07-27	0.3200	0.3200	0.2200	0.2900	0.000%	320	320	-93.103%

Share