Dark

Check out our Level2View

GOOGL20260904C435
GOOGL Sep 4 2026 435.00 Call (GOOGL260904C00435000)
option OPRA

Expired

Sep 2, 2026

0.0100-80.000%(-0.0400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-80.000%	16	77	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-77.273%	33	78	-80.000%
2026-08-31	0.0700	0.2200	0.0100	0.2200	+2,100.000%	20	79	-95.455%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-50.000%	26	65	0.000%
2026-08-25	0.0400	0.0400	0.0200	0.0200	-33.333%	2	42	-50.000%
2026-08-24	0.0300	0.0500	0.0300	0.0300	-72.727%	16	43	-66.667%
2026-08-19	0.1100	0.1100	0.1100	0.1100	-8.333%	4	49	-90.909%
2026-08-18	0.1200	0.1200	0.1200	0.1200	+50.000%	2	45	-91.667%
2026-08-17	0.1300	0.1300	0.0800	0.0800	-20.000%	2	43	-87.500%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-66.667%	1	43	-90.000%
2026-08-10	0.2500	0.3000	0.2500	0.3000	-25.000%	2	43	-96.667%
2026-08-07	0.4000	0.4000	0.4000	0.4000	+2.564%	1	41	-97.500%
2026-08-06	0.3900	0.3900	0.3900	0.3900	-78.919%	1	42	-97.436%
2026-08-04	1.4500	1.8500	1.4500	1.8500	+31.206%	12	42	-99.459%
2026-08-03	1.3200	1.4100	1.3200	1.4100	+143.103%	35	36	-99.291%
2026-07-31	0.5800	0.6000	0.5800	0.5800	+152.174%	3	5	-98.276%
2026-07-30	0.2300	0.2300	0.2300	0.2300	-17.857%	1	3	-95.652%
2026-07-28	0.3100	0.3100	0.2800	0.2800	+250.000%	2	3	-96.429%
2026-07-27	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	-87.500%

Share