Dark

Check out our Level2View

GOOGL20260904C430
GOOGL Sep 4 2026 430.00 Call (GOOGL260904C00430000)
option OPRA

Expired

Sep 2, 2026

0.0100-85.714%(-0.0600)3,290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-85.714%	3,290	3,748	0.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	+600.000%	2	463	-85.714%
2026-08-27	0.1300	0.1300	0.0100	0.0100	0.000%	199	463	0.000%
2026-08-26	0.0200	0.1300	0.0100	0.0100	-50.000%	24	287	0.000%
2026-08-25	0.3800	0.3800	0.0100	0.0200	-50.000%	10	285	-50.000%
2026-08-24	0.0500	0.0500	0.0300	0.0400	-33.333%	38	280	-75.000%
2026-08-20	0.0600	0.0600	0.0600	0.0600	0.000%	1	275	-83.333%
2026-08-19	0.0500	0.1200	0.0500	0.0600	-14.286%	11	276	-83.333%
2026-08-18	0.1200	0.1200	0.0700	0.0700	-50.000%	4	272	-85.714%
2026-08-17	0.1400	0.1400	0.1400	0.1400	-30.000%	1	270	-92.857%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+100.000%	3	270	-95.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-23.077%	2	270	-90.000%
2026-08-12	0.1300	0.1600	0.1200	0.1300	0.000%	32	270	-92.308%
2026-08-11	0.1900	0.1900	0.1000	0.1300	-48.000%	7	262	-92.308%
2026-08-10	0.3300	0.3500	0.2100	0.2500	-26.471%	11	264	-96.000%
2026-08-07	0.4600	0.4700	0.3400	0.3400	-29.167%	280	259	-97.059%
2026-08-06	0.6000	0.6000	0.4800	0.4800	-41.463%	10	266	-97.917%
2026-08-05	2.2000	2.2500	0.8200	0.8200	-60.952%	47	272	-98.780%
2026-08-04	1.6100	2.2200	1.6100	2.1000	+19.318%	50	310	-99.524%
2026-08-03	1.5500	1.8700	1.2500	1.7600	+309.302%	256	263	-99.432%
2026-07-31	0.1500	0.4300	0.1500	0.4300	+53.571%	4	16	-97.674%
2026-07-28	0.2800	0.2800	0.2800	0.2800	+75.000%	1	12	-96.429%
2026-07-24	0.2200	0.2200	0.1600	0.1600	0.000%	14	0	-93.750%

Share