Dark

Check out our Level2View

GOOGL20260904C425
GOOGL Sep 4 2026 425.00 Call (GOOGL260904C00425000)
option OPRA

Expired

Sep 2, 2026

0.0200+100.000%(+0.0100)1,429

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0200	0.0100	0.0200	+100.000%	1,429	2,295	0.000%
2026-08-31	0.0200	0.0300	0.0100	0.0100	0.000%	42	1,190	+100.000%
2026-08-28	0.0800	0.0800	0.0100	0.0100	-85.714%	29	1,181	+100.000%
2026-08-27	0.0200	0.0700	0.0100	0.0700	+133.333%	63	1,168	-71.429%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-25.000%	10	1,156	-33.333%
2026-08-25	0.0800	0.0800	0.0300	0.0400	0.000%	10	1,156	-50.000%
2026-08-24	0.0500	0.0800	0.0400	0.0400	-42.857%	15	1,154	-50.000%
2026-08-21	0.0900	0.0900	0.0700	0.0700	0.000%	3	1,143	-71.429%
2026-08-20	0.0900	0.1000	0.0700	0.0700	+16.667%	12	1,143	-71.429%
2026-08-19	0.0700	0.1100	0.0600	0.0600	-25.000%	5	1,143	-66.667%
2026-08-18	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,145	-75.000%
2026-08-17	0.1300	0.1300	0.0600	0.0600	-50.000%	37	1,146	-66.667%
2026-08-14	0.1700	0.1700	0.1200	0.1200	-29.412%	13	1,121	-83.333%
2026-08-13	0.1700	0.1700	0.1700	0.1700	-19.048%	2	1,112	-88.235%
2026-08-12	0.2100	0.2100	0.2100	0.2100	+40.000%	1	1,114	-90.476%
2026-08-11	0.2200	0.3000	0.1500	0.1500	-55.882%	10	1,115	-86.667%
2026-08-10	0.4000	0.4000	0.3400	0.3400	-8.108%	6	1,119	-94.118%
2026-08-07	0.5000	0.5000	0.3700	0.3700	-36.207%	12	1,120	-94.595%
2026-08-06	0.7600	0.7800	0.5800	0.5800	-44.762%	1,080	1,127	-96.552%
2026-08-05	2.6700	2.9200	0.8800	1.0500	-62.500%	37	121	-98.095%
2026-08-04	2.1200	2.8300	2.0100	2.8000	+33.333%	37	114	-99.286%
2026-08-03	2.0000	2.4000	1.5600	2.1000	+172.727%	129	103	-99.048%
2026-07-31	0.4500	0.8300	0.4500	0.7700	+140.625%	12	13	-97.403%
2026-07-30	0.3500	1.2800	0.3000	0.3200	-50.000%	7	3	-93.750%
2026-07-28	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	-96.875%

Share