Dark

GOOGL20260904C420
GOOGL Sep 4 2026 420.00 Call (GOOGL260904C00420000)
option OPRA

Expired

Sep 2, 2026

0.0100-50.000%(-0.0100)1,105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-50.000%	1,105	1,553	0.000%
2026-09-01	0.1000	0.1000	0.0200	0.0200	+100.000%	3	504	-50.000%
2026-08-31	0.0100	0.2200	0.0100	0.0100	0.000%	64	505	0.000%
2026-08-28	0.2000	0.2000	0.0100	0.0100	-93.750%	43	504	0.000%
2026-08-27	0.1600	0.1600	0.0200	0.1600	+700.000%	37	492	-93.750%
2026-08-25	0.1300	0.1300	0.0200	0.0200	-81.818%	75	487	-50.000%
2026-08-24	0.1300	0.1300	0.0500	0.1100	-8.333%	11	444	-90.909%
2026-08-21	0.1200	0.1200	0.1200	0.1200	+50.000%	70	435	-91.667%
2026-08-20	0.1100	0.1300	0.0700	0.0800	0.000%	249	435	-87.500%
2026-08-19	0.1400	0.1400	0.0800	0.0800	-38.462%	50	401	-87.500%
2026-08-18	0.1400	0.1400	0.1100	0.1300	+30.000%	21	400	-92.308%
2026-08-17	0.1100	0.1100	0.1000	0.1000	-41.176%	35	387	-90.000%
2026-08-14	0.2300	0.2300	0.1300	0.1700	-10.526%	67	356	-94.118%
2026-08-13	0.2700	0.2700	0.1600	0.1900	-24.000%	23	353	-94.737%
2026-08-12	0.1900	0.2500	0.1700	0.2500	+31.579%	77	344	-96.000%
2026-08-11	0.5900	0.5900	0.1800	0.1900	-54.762%	21	278	-94.737%
2026-08-10	0.5900	0.5900	0.4000	0.4200	-14.286%	20	278	-97.619%
2026-08-07	0.6600	0.6600	0.4900	0.4900	-30.000%	18	288	-97.959%
2026-08-06	1.1400	1.2300	0.7000	0.7000	-44.000%	44	291	-98.571%
2026-08-05	4.0000	4.0000	1.2400	1.2500	-60.443%	86	290	-99.200%
2026-08-04	1.8100	3.5000	1.8100	3.1600	+17.910%	38	290	-99.684%
2026-08-03	1.2300	3.0000	1.2300	2.6800	+194.505%	182	255	-99.627%
2026-07-31	0.5600	1.0000	0.5600	0.9100	+19.737%	87	98	-98.901%
2026-07-29	0.4200	0.7600	0.4200	0.7600	+90.000%	9	12	-98.684%
2026-07-28	0.4000	0.4000	0.4000	0.4000	+14.286%	2	0	-97.500%
2026-07-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-97.143%
2026-07-24	0.3000	0.3500	0.3000	0.3500	0.000%	3	0	-97.143%