Dark

Check out our Level2View

GOOGL20260904C415
GOOGL Sep 4 2026 415.00 Call (GOOGL260904C00415000)
option OPRA

Expired

Sep 2, 2026

0.0300-70.000%(-0.0700)1,937

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0300	0.0100	0.0300	-70.000%	1,937	2,064	0.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	+900.000%	1	204	-70.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1	204	+200.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-70.000%	1	204	0.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+42.857%	1	203	-70.000%
2026-08-24	0.1200	0.1200	0.0500	0.0700	-36.364%	53	204	-57.143%
2026-08-20	0.1300	0.1300	0.1100	0.1100	-38.889%	2	197	-72.727%
2026-08-19	0.0900	0.1800	0.0900	0.1800	+157.143%	18	198	-83.333%
2026-08-18	0.1200	0.1200	0.0700	0.0700	-41.667%	27	207	-57.143%
2026-08-17	0.3300	0.3300	0.1200	0.1200	-25.000%	12	181	-75.000%
2026-08-14	0.2500	0.2500	0.1500	0.1600	-30.435%	93	170	-81.250%
2026-08-12	0.2900	0.2900	0.2100	0.2300	+9.524%	7	166	-86.957%
2026-08-11	0.4700	0.4700	0.2100	0.2100	-57.143%	11	168	-85.714%
2026-08-10	0.6000	0.6000	0.4900	0.4900	-14.035%	7	171	-93.878%
2026-08-07	0.9300	0.9300	0.5700	0.5700	-38.710%	24	171	-94.737%
2026-08-06	1.5400	1.5400	0.9300	0.9300	-38.816%	31	182	-96.774%
2026-08-05	4.0000	4.5000	1.5000	1.5200	-60.724%	51	182	-98.026%
2026-08-04	2.3500	4.4000	2.3500	3.8700	+19.077%	107	187	-99.225%
2026-08-03	2.6200	3.7100	2.4500	3.2500	+148.092%	159	163	-99.077%
2026-07-31	0.5400	1.3100	0.5400	1.3100	+184.783%	55	56	-97.710%
2026-07-30	0.4600	0.4600	0.4600	0.4600	-11.538%	1	6	-93.478%
2026-07-24	0.5200	0.5200	0.5200	0.5200	0.000%	5	5	-94.231%

Share