Dark

Check out our Dark Pool Levels

GOOGL20260904C410
GOOGL Sep 4 2026 410.00 Call (GOOGL260904C00410000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	3	560	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	88	563	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	20	534	0.000%
2026-08-28	0.0500	0.0500	0.0100	0.0100	-75.000%	32	534	0.000%
2026-08-27	0.1400	0.1400	0.0400	0.0400	-63.636%	8	515	-75.000%
2026-08-24	0.1300	0.1300	0.0900	0.1100	-8.333%	28	515	-90.909%
2026-08-21	0.1200	0.1200	0.1200	0.1200	0.000%	1	529	-91.667%
2026-08-20	0.1400	0.1800	0.1200	0.1200	0.000%	3	528	-91.667%
2026-08-19	0.1500	0.1800	0.1200	0.1200	0.000%	9	527	-91.667%
2026-08-18	0.1200	0.1200	0.1200	0.1200	-25.000%	8	527	-91.667%
2026-08-17	0.2300	0.2300	0.1300	0.1600	-15.789%	21	527	-93.750%
2026-08-14	0.2200	0.2900	0.1900	0.1900	-17.391%	71	514	-94.737%
2026-08-13	0.2600	0.2600	0.2300	0.2300	0.000%	13	533	-95.652%
2026-08-12	0.2900	0.3100	0.2300	0.2300	-23.333%	5	533	-95.652%
2026-08-11	0.5200	0.5200	0.2500	0.3000	-48.276%	233	534	-96.667%
2026-08-10	0.8500	0.8900	0.5000	0.5800	-34.091%	33	550	-98.276%
2026-08-07	1.0700	1.2800	0.7500	0.8800	-26.050%	45	563	-98.864%
2026-08-06	2.2600	2.2600	1.1800	1.1900	-40.796%	42	557	-99.160%
2026-08-05	5.9500	5.9500	1.8700	2.0100	-62.075%	110	568	-99.502%
2026-08-04	4.2500	5.4700	3.8000	5.3000	+34.177%	269	566	-99.811%
2026-08-03	2.5000	4.7000	2.5000	3.9500	+140.854%	683	478	-99.747%
2026-07-31	0.6500	1.6400	0.6500	1.6400	+192.857%	42	65	-99.390%
2026-07-30	0.5400	0.5600	0.5400	0.5600	-30.000%	2	24	-98.214%
2026-07-29	0.6100	0.8000	0.6100	0.8000	+60.000%	3	23	-98.750%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+19.048%	1	0	-98.000%
2026-07-27	0.4200	0.4200	0.4200	0.4200	0.000%	20	0	-97.619%

Share