Dark

GOOGL20260904C405
GOOGL Sep 4 2026 405.00 Call (GOOGL260904C00405000)
option OPRA

Expired

Sep 3, 2026

0.1000+900.000%(+0.0900)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.1000	0.0200	0.1000	+900.000%	107	838	0.000%
2026-09-02	0.0500	0.0500	0.0100	0.0100	-50.000%	341	814	+900.000%
2026-09-01	0.0100	0.0200	0.0100	0.0200	+100.000%	8	544	+400.000%
2026-08-31	0.0100	0.0200	0.0100	0.0100	-75.000%	47	545	+900.000%
2026-08-28	0.0200	0.0400	0.0200	0.0400	0.000%	197	513	+150.000%
2026-08-27	0.0400	0.0400	0.0400	0.0400	+33.333%	1	363	+150.000%
2026-08-26	0.0700	0.0700	0.0300	0.0300	-57.143%	34	363	+233.333%
2026-08-25	0.1000	0.1000	0.0600	0.0700	-41.667%	34	389	+42.857%
2026-08-24	0.1400	0.1600	0.0900	0.1200	0.000%	49	390	-16.667%
2026-08-21	0.1400	0.3000	0.1200	0.1200	-29.412%	27	382	-16.667%
2026-08-20	0.1600	0.1800	0.1200	0.1700	0.000%	39	368	-41.176%
2026-08-19	0.1700	0.1700	0.1200	0.1700	+13.333%	41	336	-41.176%
2026-08-18	0.1100	0.1500	0.1100	0.1500	-16.667%	12	314	-33.333%
2026-08-17	0.2400	0.2400	0.1500	0.1800	-28.000%	37	304	-44.444%
2026-08-14	0.2900	0.3900	0.2100	0.2500	-32.432%	92	279	-60.000%
2026-08-13	0.4900	0.4900	0.2800	0.3700	+19.355%	11	299	-72.973%
2026-08-12	0.6100	0.6100	0.2900	0.3100	-29.545%	68	299	-67.742%
2026-08-11	0.6300	0.6300	0.4000	0.4400	-42.105%	38	325	-77.273%
2026-08-10	0.8800	1.0500	0.7600	0.7600	-23.232%	59	352	-86.842%
2026-08-07	1.2200	1.2700	0.9900	0.9900	-34.868%	69	355	-89.899%
2026-08-06	2.5000	2.7400	1.4600	1.5200	-43.704%	51	349	-93.421%
2026-08-05	7.1000	7.3500	2.3500	2.7000	-57.143%	175	346	-96.296%
2026-08-04	4.0000	6.6000	4.0000	6.3000	+31.250%	158	335	-98.413%
2026-08-03	2.6000	5.7000	2.6000	4.8000	+124.299%	254	249	-97.917%
2026-07-31	1.1700	2.1400	1.0600	2.1400	+256.667%	44	90	-95.327%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-38.144%	2	55	-83.333%
2026-07-29	0.8000	0.9700	0.8000	0.9700	+29.333%	12	54	-89.691%
2026-07-28	0.6200	0.7500	0.6200	0.7500	+29.310%	2	0	-86.667%
2026-07-27	0.5100	0.5800	0.5100	0.5800	0.000%	54	0	-82.759%