Dark

GOOGL20260904C400
GOOGL Sep 4 2026 400.00 Call (GOOGL260904C00400000)
option OPRA

Expired

Sep 3, 2026

0.0100-80.000%(-0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0300	0.0100	0.0100	-80.000%	8	2,197	0.000%
2026-09-02	0.0400	0.0500	0.0100	0.0500	+150.000%	411	2,198	-80.000%
2026-09-01	0.0100	0.0700	0.0100	0.0200	+100.000%	19	2,066	-50.000%
2026-08-31	0.0100	0.0300	0.0100	0.0100	-75.000%	192	2,064	0.000%
2026-08-28	0.1700	0.1700	0.0300	0.0400	-42.857%	91	2,040	-75.000%
2026-08-27	0.1000	0.1400	0.0300	0.0700	+40.000%	94	2,020	-85.714%
2026-08-26	0.1500	0.1500	0.0200	0.0500	-50.000%	333	1,983	-80.000%
2026-08-25	0.1300	0.1400	0.0700	0.1000	-23.077%	93	2,274	-90.000%
2026-08-24	0.1300	0.1900	0.1000	0.1300	-18.750%	676	2,267	-92.308%
2026-08-21	0.1700	0.1800	0.1000	0.1600	+6.667%	223	1,739	-93.750%
2026-08-20	0.1900	0.2000	0.1400	0.1500	-25.000%	29	1,943	-93.333%
2026-08-19	0.0700	0.2700	0.0700	0.2000	+17.647%	143	1,939	-95.000%
2026-08-18	0.1900	0.2200	0.1600	0.1700	-26.087%	213	1,862	-94.118%
2026-08-17	0.3000	0.3000	0.0600	0.2300	-28.125%	148	1,658	-95.652%
2026-08-14	0.4800	0.4900	0.2800	0.3200	-25.581%	89	1,565	-96.875%
2026-08-13	0.4400	0.5000	0.4000	0.4300	+7.500%	175	1,581	-97.674%
2026-08-12	0.5100	0.5100	0.3600	0.4000	-21.569%	151	1,529	-97.500%
2026-08-11	1.0500	1.1200	0.4500	0.5100	-60.465%	200	1,455	-98.039%
2026-08-10	1.2800	1.4000	0.9800	1.2900	-1.527%	306	1,383	-99.225%
2026-08-07	1.8500	1.8800	1.0700	1.3100	-33.163%	332	1,336	-99.237%
2026-08-06	2.8700	3.2000	1.9000	1.9600	-38.750%	282	1,147	-99.490%
2026-08-05	8.5000	8.7000	2.9400	3.2000	-55.556%	491	1,084	-99.688%
2026-08-04	4.9100	7.8500	4.9100	7.2000	+21.008%	114	869	-99.861%
2026-08-03	3.3500	6.8500	3.3500	5.9500	+137.052%	624	830	-99.832%
2026-07-31	1.1000	2.6800	1.0700	2.5100	+195.294%	656	572	-99.602%
2026-07-30	0.9900	0.9900	0.7500	0.8500	-25.439%	32	97	-98.824%
2026-07-29	0.8800	1.1400	0.8700	1.1400	+42.500%	15	67	-99.123%
2026-07-28	0.6200	0.8800	0.6000	0.8000	+37.931%	43	0	-98.750%
2026-07-27	0.5500	0.7000	0.5500	0.5800	+41.463%	31	0	-98.276%
2026-07-24	0.5300	0.6000	0.4100	0.4100	-37.879%	23	0	-97.561%
2026-07-23	0.6800	0.7900	0.6600	0.6600	0.000%	10	0	-98.485%