Dark

GOOGL20260904C395
GOOGL Sep 4 2026 395.00 Call (GOOGL260904C00395000)
option OPRA

Expired

Sep 3, 2026

0.0100-75.000%(-0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-75.000%	22	1,652	0.000%
2026-09-02	0.0500	0.0600	0.0200	0.0400	+300.000%	989	1,659	-75.000%
2026-09-01	0.0100	0.1500	0.0100	0.0100	0.000%	56	835	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-83.333%	4	829	0.000%
2026-08-28	0.0100	0.0600	0.0100	0.0600	-14.286%	6	829	-83.333%
2026-08-27	0.1000	0.1200	0.0700	0.0700	-30.000%	52	828	-85.714%
2026-08-26	0.1000	0.1000	0.0800	0.1000	-28.571%	6	820	-90.000%
2026-08-25	0.1600	0.1600	0.1200	0.1400	-22.222%	4	824	-92.857%
2026-08-24	0.1400	0.2300	0.1400	0.1800	-5.263%	52	822	-94.444%
2026-08-21	0.1900	0.1900	0.1700	0.1900	+5.556%	3	777	-94.737%
2026-08-20	0.2700	0.2700	0.1200	0.1800	-33.333%	522	776	-94.444%
2026-08-19	0.2700	0.2700	0.2600	0.2700	+8.000%	7	320	-96.296%
2026-08-18	0.2500	0.2500	0.2400	0.2500	-7.407%	5	316	-96.000%
2026-08-17	0.2800	0.2800	0.2700	0.2700	-32.500%	8	318	-96.296%
2026-08-14	0.5500	0.5500	0.4000	0.4000	-25.926%	14	317	-97.500%
2026-08-13	0.5400	0.6100	0.5100	0.5400	+22.727%	73	308	-98.148%
2026-08-12	0.6000	0.6900	0.4400	0.4400	-26.667%	22	266	-97.727%
2026-08-11	1.1000	1.1000	0.6000	0.6000	-57.143%	84	274	-98.333%
2026-08-10	1.7000	1.7000	1.3600	1.4000	-15.152%	19	290	-99.286%
2026-08-07	2.4000	2.4000	1.6500	1.6500	-31.250%	104	296	-99.394%
2026-08-06	3.8300	4.1500	2.4000	2.4000	-40.887%	153	280	-99.583%
2026-08-05	10.2000	10.2400	3.7000	4.0600	-57.708%	238	237	-99.754%
2026-08-04	6.0000	9.6000	5.7000	9.6000	+29.032%	33	203	-99.896%
2026-08-03	4.5000	8.0000	4.5000	7.4400	+134.700%	110	190	-99.866%
2026-07-31	1.5200	3.1700	1.5200	3.1700	-11.699%	159	113	-99.685%
2026-07-30	0.9000	3.5900	0.8800	3.5900	+223.423%	32	43	-99.721%
2026-07-29	1.2000	1.4500	1.1100	1.1100	+11.000%	8	14	-99.099%
2026-07-28	0.6500	1.0200	0.6500	1.0000	+19.048%	7	0	-99.000%
2026-07-27	0.9000	0.9000	0.8400	0.8400	+50.000%	4	0	-98.810%
2026-07-24	0.5600	0.5600	0.5600	0.5600	-29.114%	2	0	-98.214%
2026-07-23	0.9800	0.9800	0.0100	0.7900	0.000%	3	0	-98.734%