Dark

GOOGL20260904C390
GOOGL Sep 4 2026 390.00 Call (GOOGL260904C00390000)
option OPRA

Expired

Sep 3, 2026

0.0100-50.000%(-0.0100)271

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-50.000%	271	1,144	0.000%
2026-09-02	0.0700	0.0700	0.0100	0.0200	-75.000%	136	1,196	-50.000%
2026-09-01	0.1500	0.1500	0.0100	0.0800	+166.667%	39	1,113	-87.500%
2026-08-31	0.0900	0.0900	0.0100	0.0300	-40.000%	77	1,112	-66.667%
2026-08-28	0.0500	0.0900	0.0400	0.0500	+66.667%	71	1,089	-80.000%
2026-08-27	0.0900	0.1000	0.0300	0.0300	-70.000%	170	1,077	-66.667%
2026-08-26	0.1800	0.1800	0.0800	0.1000	-41.176%	101	1,035	-90.000%
2026-08-25	0.2900	0.2900	0.1600	0.1700	-32.000%	137	1,011	-94.118%
2026-08-24	0.2100	0.3400	0.2100	0.2500	-10.714%	189	1,005	-96.000%
2026-08-21	0.2100	0.2800	0.1900	0.2800	+21.739%	163	966	-96.429%
2026-08-20	0.3000	0.3000	0.2000	0.2300	-25.806%	528	881	-95.652%
2026-08-19	0.3000	0.3800	0.2700	0.3100	+3.333%	144	822	-96.774%
2026-08-18	0.3800	0.3900	0.3000	0.3000	-21.053%	155	735	-96.667%
2026-08-17	0.4800	0.5000	0.3300	0.3800	-22.449%	255	614	-97.368%
2026-08-14	0.8100	0.8100	0.4900	0.4900	-37.975%	86	468	-97.959%
2026-08-13	0.7200	0.8200	0.6900	0.7900	+5.333%	21	467	-98.734%
2026-08-12	1.3000	1.3000	0.6000	0.7500	-9.639%	116	456	-98.667%
2026-08-11	1.8500	1.9100	0.8100	0.8300	-58.500%	82	421	-98.795%
2026-08-10	2.2200	2.3000	1.6800	2.0000	-5.660%	80	434	-99.500%
2026-08-07	2.8300	2.9800	2.0500	2.1200	-32.698%	152	415	-99.528%
2026-08-06	5.0500	5.0500	3.1000	3.1500	-35.845%	61	400	-99.683%
2026-08-05	12.4500	12.6900	4.5100	4.9100	-55.806%	183	398	-99.796%
2026-08-04	8.2000	11.1100	6.9500	11.1100	+21.421%	67	396	-99.910%
2026-08-03	5.2500	9.9900	5.0500	9.1500	+120.482%	223	368	-99.891%
2026-07-31	2.2900	4.1500	2.2900	4.1500	+260.870%	248	264	-99.759%
2026-07-30	1.1700	1.2000	1.1000	1.1500	-18.440%	6	51	-99.130%
2026-07-29	1.3200	1.8200	1.0600	1.4100	+2.920%	43	47	-99.291%
2026-07-28	1.1900	1.3700	1.1400	1.3700	+48.913%	7	0	-99.270%
2026-07-27	0.9500	0.9500	0.9200	0.9200	+22.667%	2	0	-98.913%
2026-07-24	0.9000	0.9000	0.7500	0.7500	-23.469%	2	0	-98.667%
2026-07-23	0.9500	0.9800	0.9500	0.9800	0.000%	2	0	-98.980%