Dark

GOOGL20260904C385
GOOGL Sep 4 2026 385.00 Call (GOOGL260904C00385000)
option OPRA

Expired

Sep 3, 2026

0.0100-50.000%(-0.0100)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0300	0.0100	0.0100	-50.000%	67	1,828	0.000%
2026-09-02	0.0200	0.0400	0.0100	0.0200	-75.000%	639	1,802	-50.000%
2026-09-01	0.0600	0.0800	0.0200	0.0800	+300.000%	39	1,411	-87.500%
2026-08-31	0.0500	0.0500	0.0200	0.0200	-71.429%	39	1,401	-50.000%
2026-08-28	0.0900	0.1100	0.0700	0.0700	-12.500%	42	1,389	-85.714%
2026-08-27	0.1300	0.1300	0.0800	0.0800	-42.857%	162	1,377	-87.500%
2026-08-26	0.2100	0.2500	0.1300	0.1400	-36.364%	62	1,529	-92.857%
2026-08-25	0.3200	0.3500	0.2100	0.2200	-38.889%	98	1,528	-95.455%
2026-08-24	0.4100	0.4700	0.3300	0.3600	+9.091%	1,088	1,535	-97.222%
2026-08-21	0.2600	0.3500	0.2500	0.3300	+13.793%	44	703	-96.970%
2026-08-20	0.4000	0.4000	0.2700	0.2900	-38.298%	19	667	-96.552%
2026-08-19	0.3300	0.4900	0.3300	0.4700	+9.302%	144	661	-97.872%
2026-08-18	0.4300	0.4700	0.4300	0.4300	-14.000%	154	586	-97.674%
2026-08-17	0.6000	0.6000	0.4700	0.5000	-27.536%	171	501	-98.000%
2026-08-14	1.0000	1.0000	0.6700	0.6900	-31.000%	43	392	-98.551%
2026-08-13	1.0300	1.1200	0.9500	1.0000	+6.383%	93	380	-99.000%
2026-08-12	0.8400	1.0000	0.8000	0.9400	-16.071%	85	375	-98.936%
2026-08-11	2.2400	2.2400	1.0800	1.1200	-56.250%	319	368	-99.107%
2026-08-10	2.5400	2.9700	2.2900	2.5600	-13.220%	49	632	-99.609%
2026-08-07	3.8000	4.0000	2.7000	2.9500	-25.879%	82	617	-99.661%
2026-08-06	6.4000	6.4000	3.7000	3.9800	-34.754%	298	565	-99.749%
2026-08-05	13.8700	13.8700	5.8700	6.1000	-53.077%	78	315	-99.836%
2026-08-04	10.0000	13.4100	10.0000	13.0000	+18.721%	45	304	-99.923%
2026-08-03	6.9500	11.7800	6.9500	10.9500	+109.770%	166	319	-99.909%
2026-07-31	2.9000	5.2200	2.8400	5.2200	+265.035%	149	268	-99.808%
2026-07-30	1.3800	1.4800	1.3800	1.4300	-33.488%	19	217	-99.301%
2026-07-29	1.3600	2.1500	1.3600	2.1500	+49.306%	7	201	-99.535%
2026-07-28	1.1400	1.4400	1.1400	1.4400	+37.143%	183	0	-99.306%
2026-07-27	1.0200	1.5500	1.0100	1.0500	+15.385%	7	0	-99.048%
2026-07-24	1.0800	1.0800	0.9100	0.9100	-3.191%	3	0	-98.901%
2026-07-23	1.0800	1.1000	0.9400	0.9400	0.000%	5	0	-98.936%