Dark

GOOGL20260904C380
GOOGL Sep 4 2026 380.00 Call (GOOGL260904C00380000)
option OPRA

Expired

Sep 3, 2026

0.0100-66.667%(-0.0200)532

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0400	0.0100	0.0100	-66.667%	532	3,306	0.000%
2026-09-02	0.0300	0.0500	0.0200	0.0300	-25.000%	1,707	3,243	-66.667%
2026-09-01	0.0200	0.0500	0.0200	0.0400	0.000%	1,058	2,065	-75.000%
2026-08-31	0.0700	0.1300	0.0200	0.0400	-66.667%	80	1,257	-75.000%
2026-08-28	0.1500	0.1800	0.1000	0.1200	+20.000%	598	1,250	-91.667%
2026-08-27	0.2000	0.2000	0.1000	0.1000	-44.444%	59	1,054	-90.000%
2026-08-26	0.2900	0.2900	0.1700	0.1800	-48.571%	88	1,077	-94.444%
2026-08-25	0.5400	0.5900	0.3200	0.3500	-36.364%	182	1,096	-97.143%
2026-08-24	0.3800	0.7100	0.3800	0.5500	+7.843%	475	1,055	-98.182%
2026-08-21	0.3900	0.5400	0.3900	0.5100	+30.769%	69	966	-98.039%
2026-08-20	0.5500	0.5600	0.3700	0.3900	-33.898%	301	920	-97.436%
2026-08-19	0.5500	0.8000	0.4800	0.5900	-9.231%	147	735	-98.305%
2026-08-18	0.5900	0.6700	0.5800	0.6500	-13.333%	122	643	-98.462%
2026-08-17	0.9900	1.0300	0.6400	0.7500	-25.000%	268	553	-98.667%
2026-08-14	1.6100	1.6100	0.9100	1.0000	-24.812%	288	582	-99.000%
2026-08-13	1.2900	1.6500	1.2200	1.3300	-4.317%	212	505	-99.248%
2026-08-12	1.6400	1.6400	1.0400	1.3900	-7.333%	231	434	-99.281%
2026-08-11	3.8000	3.8000	1.4800	1.5000	-60.526%	197	366	-99.333%
2026-08-10	3.6300	3.8800	3.0000	3.8000	+5.556%	169	385	-99.737%
2026-08-07	5.1000	5.2500	3.5500	3.6000	-26.829%	154	275	-99.722%
2026-08-06	6.7600	7.5000	4.9200	4.9200	-34.400%	61	258	-99.797%
2026-08-05	16.8500	16.8500	7.0500	7.5000	-49.290%	178	256	-99.867%
2026-08-04	12.0500	15.7000	11.4900	14.7900	+17.381%	152	240	-99.932%
2026-08-03	6.3500	14.1400	6.3500	12.6000	+98.425%	204	223	-99.921%
2026-07-31	3.3500	6.3500	2.8900	6.3500	+262.857%	157	163	-99.843%
2026-07-30	1.7100	2.0000	1.6100	1.7500	-39.236%	20	72	-99.429%
2026-07-29	2.1000	3.0000	1.7000	2.8800	+37.143%	21	57	-99.653%
2026-07-28	1.5000	2.1000	1.2800	2.1000	+40.000%	18	0	-99.524%
2026-07-27	1.4600	1.6000	1.3600	1.5000	+17.188%	10	0	-99.333%
2026-07-23	2.0000	2.2400	1.2500	1.2800	0.000%	32	0	-99.219%