Dark

GOOGL20260904C375
GOOGL Sep 4 2026 375.00 Call (GOOGL260904C00375000)
option OPRA

Expired

Sep 3, 2026

0.0200-50.000%(-0.0200)307

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0900	0.0100	0.0200	-50.000%	307	4,393	0.000%
2026-09-02	0.1800	0.1800	0.0100	0.0400	-20.000%	1,934	4,387	-50.000%
2026-09-01	0.0500	0.1100	0.0300	0.0500	-28.571%	1,155	3,033	-60.000%
2026-08-31	0.1000	0.1100	0.0100	0.0700	-58.824%	499	2,706	-71.429%
2026-08-28	0.1500	0.2600	0.1100	0.1700	0.000%	3,422	2,395	-88.235%
2026-08-27	0.2200	0.2900	0.1400	0.1700	-32.000%	503	3,839	-88.235%
2026-08-26	0.5200	0.5200	0.2500	0.2500	-50.980%	2,334	3,539	-92.000%
2026-08-25	0.8800	0.8800	0.4800	0.5100	-38.554%	937	3,177	-96.078%
2026-08-24	0.5800	1.0700	0.5800	0.8300	+25.758%	606	2,999	-97.590%
2026-08-21	0.6700	0.8100	0.5300	0.6600	+17.857%	879	2,822	-96.970%
2026-08-20	0.8400	0.8600	0.5200	0.5600	-42.857%	178	2,447	-96.429%
2026-08-19	0.7500	1.3100	0.7500	0.9800	+7.692%	509	2,397	-97.959%
2026-08-18	0.8700	0.9600	0.8000	0.9100	-11.650%	203	2,230	-97.802%
2026-08-17	1.4500	1.4500	0.9000	1.0300	-21.970%	255	2,134	-98.058%
2026-08-14	1.8300	2.0400	1.3200	1.3200	-34.000%	144	1,984	-98.485%
2026-08-13	1.6700	2.1900	1.6200	2.0000	+11.111%	219	1,986	-99.000%
2026-08-12	1.9500	1.9800	1.4000	1.8000	-10.891%	458	1,947	-98.889%
2026-08-11	4.2500	4.2500	1.9600	2.0200	-59.600%	650	1,865	-99.010%
2026-08-10	4.5000	5.0000	3.9500	5.0000	+8.225%	255	1,551	-99.600%
2026-08-07	6.4500	7.0000	4.5000	4.6200	-27.813%	384	1,515	-99.567%
2026-08-06	9.5000	9.5000	6.2000	6.4000	-31.551%	176	1,341	-99.688%
2026-08-05	20.1500	20.1500	8.6000	9.3500	-48.199%	3,247	1,262	-99.786%
2026-08-04	13.8300	18.5000	13.8200	18.0500	+19.934%	2,981	3,064	-99.889%
2026-08-03	9.7000	17.1000	9.7000	15.0500	+119.068%	329	189	-99.867%
2026-07-31	3.9200	6.9000	3.6500	6.8700	+181.557%	84	167	-99.709%
2026-07-30	2.4000	2.4400	2.2400	2.4400	-9.630%	5	128	-99.180%
2026-07-29	2.3600	3.0500	2.3600	2.7000	+12.971%	58	124	-99.259%
2026-07-28	1.7700	2.6300	1.7500	2.3900	+45.732%	56	0	-99.163%
2026-07-27	1.8200	2.0400	1.6400	1.6400	+36.667%	13	0	-98.780%
2026-07-24	1.8000	1.8000	1.2000	1.2000	-21.053%	5	0	-98.333%
2026-07-23	1.9000	1.9000	1.5200	1.5200	0.000%	7	0	-98.684%