Dark

GOOGL20260904C370
GOOGL Sep 4 2026 370.00 Call (GOOGL260904C00370000)
option OPRA

Expired

Sep 3, 2026

0.0300-40.000%(-0.0200)893

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.2000	0.0200	0.0300	-40.000%	893	4,009	0.000%
2026-09-02	0.0500	0.0800	0.0400	0.0500	0.000%	1,504	4,205	-40.000%
2026-09-01	0.0800	0.1100	0.0400	0.0500	-44.444%	1,150	3,586	-40.000%
2026-08-31	0.1900	0.1900	0.0500	0.0900	-66.667%	646	3,272	-66.667%
2026-08-28	0.2500	0.4900	0.2100	0.2700	+12.500%	2,098	3,172	-88.889%
2026-08-27	0.3200	0.3800	0.2100	0.2400	-38.462%	375	1,642	-87.500%
2026-08-26	0.9100	0.9100	0.3700	0.3900	-54.118%	424	1,643	-92.308%
2026-08-25	1.2000	1.2500	0.7400	0.8500	-36.567%	204	1,454	-96.471%
2026-08-24	0.9500	1.7000	0.8900	1.3400	+34.000%	579	1,432	-97.761%
2026-08-21	0.8600	1.2300	0.7900	1.0000	+19.048%	494	1,303	-97.000%
2026-08-20	2.2300	2.2300	0.7400	0.8400	-40.845%	436	1,132	-96.429%
2026-08-19	1.2200	1.7000	1.0900	1.4200	+4.412%	107	965	-97.887%
2026-08-18	1.2500	1.3600	1.1500	1.3600	-9.934%	207	943	-97.794%
2026-08-17	1.7000	1.7700	1.3000	1.5100	-20.526%	222	907	-98.013%
2026-08-14	2.7700	3.2500	1.8500	1.9000	-26.923%	227	930	-98.421%
2026-08-13	2.3600	3.0000	2.0700	2.6000	+13.043%	127	832	-98.846%
2026-08-12	2.9500	2.9500	1.9400	2.3000	-14.179%	239	814	-98.696%
2026-08-11	5.3500	5.5500	2.6600	2.6800	-59.084%	497	699	-98.881%
2026-08-10	6.1000	6.5500	5.2000	6.5500	+10.084%	101	425	-99.542%
2026-08-07	7.9900	7.9900	5.9000	5.9500	-25.625%	120	419	-99.496%
2026-08-06	11.1000	11.1000	7.8000	8.0000	-31.624%	113	379	-99.625%
2026-08-05	22.2000	22.2000	10.3000	11.7000	-43.204%	157	360	-99.744%
2026-08-04	14.5000	20.6000	14.5000	20.6000	+17.312%	12	335	-99.854%
2026-08-03	10.5000	18.6000	10.5000	17.5600	+87.207%	201	339	-99.829%
2026-07-31	4.7500	9.5000	4.6500	9.3800	+223.448%	284	284	-99.680%
2026-07-30	3.2000	3.2000	2.7100	2.9000	-16.427%	38	150	-98.966%
2026-07-29	3.2000	4.7000	2.9800	3.4700	+13.770%	12	134	-99.135%
2026-07-28	2.0300	3.3500	2.0300	3.0500	+40.553%	20	0	-99.016%
2026-07-27	2.3000	2.5000	2.0000	2.1700	+25.434%	43	0	-98.618%
2026-07-24	2.0000	2.0000	1.3900	1.7300	-21.364%	80	0	-98.266%
2026-07-23	2.3900	2.9600	1.8000	2.2000	0.000%	91	0	-98.636%