Dark

Check out our Dark Pool Levels

GOOGL20260904C367.5
GOOGL Sep 4 2026 367.50 Call (GOOGL260904C00367500)
option OPRA

Expired

Sep 3, 2026

0.0200-60.000%(-0.0300)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0700	0.0100	0.0200	-60.000%	105	649	0.000%
2026-09-02	0.1000	0.1000	0.0400	0.0500	0.000%	99	645	-60.000%
2026-09-01	0.0100	0.0800	0.0100	0.0500	-28.571%	278	628	-60.000%
2026-08-31	0.3200	0.3200	0.0500	0.0700	-81.579%	119	506	-71.429%
2026-08-28	0.2400	0.7600	0.2400	0.3800	+31.034%	175	477	-94.737%
2026-08-27	0.4000	0.4000	0.2900	0.2900	-45.283%	37	426	-93.103%
2026-08-26	0.6000	0.6000	0.4700	0.5300	-50.467%	200	428	-96.226%
2026-08-25	1.7000	1.7000	0.9500	1.0700	-36.310%	62	262	-98.131%
2026-08-24	1.5100	2.1000	1.3800	1.6800	+33.333%	233	227	-98.810%
2026-08-21	1.3400	1.4600	1.2400	1.2600	+21.154%	60	63	-98.413%
2026-08-20	1.4100	1.4100	1.0000	1.0400	-37.349%	15	69	-98.077%
2026-08-19	1.5000	2.0200	1.5000	1.6600	-5.143%	39	60	-98.795%
2026-08-18	1.5400	1.7500	1.3800	1.7500	-7.895%	48	36	-98.857%
2026-08-17	1.7300	1.9000	1.7300	1.9000	0.000%	15	0	-98.947%

Share