Dark

GOOGL20260904C365
GOOGL Sep 4 2026 365.00 Call (GOOGL260904C00365000)
option OPRA

Expired

Sep 3, 2026

0.0300-40.000%(-0.0200)1,524

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1600	0.1600	0.0200	0.0300	-40.000%	1,524	2,698	0.000%
2026-09-02	0.1200	0.1200	0.0400	0.0500	-37.500%	715	3,202	-40.000%
2026-09-01	0.0800	0.1000	0.0500	0.0800	-33.333%	711	3,082	-62.500%
2026-08-31	0.3000	0.3800	0.0700	0.1200	-76.000%	1,244	2,698	-75.000%
2026-08-28	0.4500	0.9000	0.3500	0.5000	+28.205%	974	2,358	-94.000%
2026-08-27	0.4900	0.5800	0.3600	0.3900	-41.791%	633	2,028	-92.308%
2026-08-26	1.0000	1.0500	0.6000	0.6700	-52.143%	1,045	1,637	-95.522%
2026-08-25	2.0000	2.0600	1.2000	1.4000	-27.461%	294	1,262	-97.857%
2026-08-24	1.6500	2.6000	1.6500	1.9300	+24.516%	342	1,256	-98.446%
2026-08-21	1.2600	1.8000	1.1900	1.5500	+29.167%	485	1,207	-98.065%
2026-08-20	1.8000	1.8000	1.1000	1.2000	-43.128%	115	864	-97.500%
2026-08-19	1.7200	2.2500	1.6000	2.1100	+3.941%	89	811	-98.578%
2026-08-18	1.8800	2.1100	1.7000	2.0300	-4.695%	184	825	-98.522%
2026-08-17	2.4000	2.6200	1.9000	2.1300	-23.105%	91	776	-98.592%
2026-08-14	3.5000	4.4000	2.4900	2.7700	-19.710%	150	761	-98.917%
2026-08-13	3.3300	4.0000	3.0000	3.4500	+2.679%	127	774	-99.130%
2026-08-12	3.5500	3.7200	2.6400	3.3600	-6.667%	569	726	-99.107%
2026-08-11	7.9000	7.9000	3.6000	3.6000	-55.446%	129	330	-99.167%
2026-08-10	7.7000	8.0800	6.7900	8.0800	+7.733%	141	303	-99.629%
2026-08-07	9.2500	9.4000	7.3500	7.5000	-24.395%	110	284	-99.600%
2026-08-06	13.5200	14.2000	8.8500	9.9200	-26.790%	106	255	-99.698%
2026-08-05	25.6500	25.6500	12.5000	13.5500	-43.542%	157	209	-99.779%
2026-08-04	17.9000	24.5700	15.3000	24.0000	+18.343%	61	122	-99.875%
2026-08-03	17.6000	21.7200	16.9100	20.2800	+74.677%	42	112	-99.852%
2026-07-31	5.5000	11.6100	5.5000	11.6100	+218.082%	96	112	-99.742%
2026-07-30	3.5500	3.8500	3.3500	3.6500	-22.505%	30	102	-99.178%
2026-07-29	4.0000	5.9200	3.5000	4.7100	+26.613%	68	80	-99.363%
2026-07-28	2.9500	4.1500	2.5200	3.7200	+36.765%	17	0	-99.194%
2026-07-27	2.5000	3.1500	2.5000	2.7200	+36.000%	39	0	-98.897%
2026-07-24	2.4400	2.4400	1.9500	2.0000	-18.367%	13	0	-98.500%
2026-07-23	3.0000	3.0000	2.3400	2.4500	0.000%	7	0	-98.776%