Dark

Check out our Level2View

GOOGL20260904C362.5
GOOGL Sep 4 2026 362.50 Call (GOOGL260904C00362500)
option OPRA

Expired

Sep 3, 2026

0.0300-50.000%(-0.0300)812

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.1600	0.0200	0.0300	-50.000%	812	1,753	0.000%
2026-09-02	0.0700	0.1200	0.0600	0.0600	-14.286%	454	1,519	-50.000%
2026-09-01	0.1100	0.1100	0.0600	0.0700	-58.824%	556	1,424	-57.143%
2026-08-31	0.5000	0.5000	0.1200	0.1700	-75.362%	464	1,366	-82.353%
2026-08-28	0.5700	1.2000	0.4900	0.6900	+46.809%	1,001	1,002	-95.652%
2026-08-27	0.6500	0.7200	0.4700	0.4700	-39.744%	231	407	-93.617%
2026-08-26	1.5600	1.5600	0.7400	0.7800	-56.180%	217	424	-96.154%
2026-08-25	2.4000	2.5000	1.5100	1.7800	-25.833%	120	298	-98.315%
2026-08-24	2.3400	3.2200	2.0900	2.4000	+25.654%	148	303	-98.750%
2026-08-21	1.5400	2.3500	1.5000	1.9100	+29.932%	152	281	-98.429%
2026-08-20	2.1300	2.1300	1.3800	1.4700	-37.712%	31	191	-97.959%
2026-08-19	2.0000	2.9900	1.8000	2.3600	+3.509%	19	186	-98.729%
2026-08-18	2.3900	2.5800	2.1100	2.2800	-14.607%	221	172	-98.684%
2026-08-17	2.9500	2.9500	2.4100	2.6700	0.000%	13	0	-98.876%

Share