Dark

GOOGL20260904C360
GOOGL Sep 4 2026 360.00 Call (GOOGL260904C00360000)
option OPRA

Expired

Sep 3, 2026

0.0400-50.000%(-0.0400)3,066

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.2100	0.0300	0.0400	-50.000%	3,066	5,334	0.000%
2026-09-02	0.0900	0.1600	0.0400	0.0800	-20.000%	504	4,542	-50.000%
2026-09-01	0.1500	0.1600	0.0700	0.1000	-54.545%	1,837	4,527	-60.000%
2026-08-31	0.6300	0.7000	0.1500	0.2200	-77.778%	3,261	4,225	-81.818%
2026-08-28	0.6400	1.6400	0.6200	0.9900	+50.000%	4,290	4,713	-95.960%
2026-08-27	0.7900	1.0000	0.6300	0.6600	-39.450%	1,541	2,954	-93.939%
2026-08-26	2.0000	2.1500	0.9500	1.0900	-50.455%	636	2,296	-96.330%
2026-08-25	3.3000	3.3200	1.9200	2.2000	-25.424%	568	2,239	-98.182%
2026-08-24	1.9600	3.9000	1.9600	2.9500	+24.473%	2,148	2,151	-98.644%
2026-08-21	1.8000	2.8400	1.8000	2.3700	+27.419%	593	1,910	-98.312%
2026-08-20	2.4000	2.6000	1.6800	1.8600	-40.000%	464	1,780	-97.849%
2026-08-19	2.5000	3.6200	2.2000	3.1000	+5.085%	578	1,695	-98.710%
2026-08-18	1.8100	3.0400	1.8100	2.9500	-3.279%	214	1,791	-98.644%
2026-08-17	3.9000	3.9500	2.7000	3.0500	-17.568%	363	1,657	-98.689%
2026-08-14	4.8700	5.7500	3.6500	3.7000	-19.565%	535	1,645	-98.919%
2026-08-13	4.8000	5.4100	4.1700	4.6000	+8.747%	268	1,300	-99.130%
2026-08-12	4.5500	4.9000	3.6500	4.2300	-14.545%	400	1,215	-99.054%
2026-08-11	9.6000	9.6000	4.8000	4.9500	-52.857%	400	1,070	-99.192%
2026-08-10	9.8000	10.5000	8.5700	10.5000	+9.375%	111	983	-99.619%
2026-08-07	11.5000	12.1000	9.3500	9.6000	-21.311%	859	965	-99.583%
2026-08-06	14.9500	16.8500	11.7700	12.2000	-22.540%	387	595	-99.672%
2026-08-05	28.2800	28.7200	13.9500	15.7500	-45.913%	178	254	-99.746%
2026-08-04	26.1200	29.1200	24.9200	29.1200	+22.817%	19	133	-99.863%
2026-08-03	16.8000	24.8500	16.8000	23.7100	+82.385%	82	134	-99.831%
2026-07-31	7.0000	14.3500	6.9500	13.0000	+173.684%	57	125	-99.692%
2026-07-30	5.1000	5.1600	3.2500	4.7500	-32.624%	87	120	-99.158%
2026-07-29	4.7000	7.0500	4.4000	7.0500	+50.000%	33	85	-99.433%
2026-07-28	3.6000	5.4000	3.1500	4.7000	+34.286%	38	0	-99.149%
2026-07-27	3.6500	4.1500	3.3000	3.5000	+40.000%	66	0	-98.857%
2026-07-24	3.0000	3.2500	2.4400	2.5000	-11.032%	32	0	-98.400%
2026-07-23	3.4200	3.4200	2.8100	2.8100	0.000%	34	0	-98.577%