Dark

GOOGL20260904C355
GOOGL Sep 4 2026 355.00 Call (GOOGL260904C00355000)
option OPRA

Expired

Sep 3, 2026

0.0800-38.462%(-0.0500)4,457

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.3200	0.0800	0.0800	-38.462%	4,457	6,037	0.000%
2026-09-02	0.1200	0.3300	0.1100	0.1300	-13.333%	2,885	6,059	-38.462%
2026-09-01	0.2300	0.2500	0.1200	0.1500	-64.286%	3,189	5,268	-46.667%
2026-08-31	1.1500	1.2800	0.3300	0.4200	-77.049%	1,684	5,365	-80.952%
2026-08-28	1.2500	2.8500	1.1500	1.8300	+57.759%	5,202	5,276	-95.628%
2026-08-27	1.4000	1.6200	1.1000	1.1600	-38.624%	1,164	1,817	-93.103%
2026-08-26	3.1000	3.1000	1.5600	1.8900	-45.217%	1,098	1,123	-95.767%
2026-08-25	4.6500	4.6500	3.0500	3.4500	-21.591%	514	860	-97.681%
2026-08-24	4.4500	5.9000	3.7700	4.4000	+27.536%	720	818	-98.182%
2026-08-21	3.0200	4.2000	2.7300	3.4500	+20.209%	237	651	-97.681%
2026-08-20	2.3200	3.8400	2.3200	2.8700	-33.256%	230	646	-97.213%
2026-08-19	3.8700	5.1000	3.2000	4.3000	+14.667%	91	509	-98.140%
2026-08-18	3.2600	4.3500	3.2600	3.7500	-16.667%	165	468	-97.867%
2026-08-17	5.2500	5.2500	3.8000	4.5000	-12.109%	180	424	-98.222%
2026-08-14	6.6200	7.7800	5.1000	5.1200	-22.424%	343	336	-98.438%
2026-08-13	5.8500	7.0000	5.6000	6.6000	+13.793%	70	324	-98.788%
2026-08-12	7.0000	7.6000	4.9300	5.8000	-8.373%	113	332	-98.621%
2026-08-11	13.1500	13.1500	6.2000	6.3300	-51.308%	154	302	-98.736%
2026-08-10	12.3000	13.0000	10.8300	13.0000	+10.450%	107	254	-99.385%
2026-08-07	14.3000	14.3000	11.6000	11.7700	-19.384%	174	265	-99.320%
2026-08-06	17.5000	17.5000	14.2300	14.6000	-22.423%	55	199	-99.452%
2026-08-05	32.6300	32.6300	17.1000	18.8200	-41.095%	29	198	-99.575%
2026-08-04	27.3500	31.9500	27.3500	31.9500	+18.641%	17	195	-99.750%
2026-08-03	24.7600	29.0000	22.3000	26.9300	+70.443%	63	202	-99.703%
2026-07-31	10.5000	16.6500	9.5000	15.8000	+170.085%	116	206	-99.494%
2026-07-30	5.7500	6.1000	5.7500	5.8500	-18.750%	23	198	-98.632%
2026-07-29	6.1600	8.8500	5.6800	7.2000	+18.812%	48	188	-98.889%
2026-07-28	4.0000	6.5000	4.0000	6.0600	+47.805%	155	0	-98.680%
2026-07-27	4.3500	4.9500	4.1000	4.1000	+30.159%	22	0	-98.049%
2026-07-24	3.5500	3.7500	3.0500	3.1500	-28.409%	25	0	-97.460%
2026-07-23	4.1700	4.5000	3.6000	4.4000	0.000%	11	0	-98.182%