Dark

Check out our API

GOOGL20260904C352.5
GOOGL Sep 4 2026 352.50 Call (GOOGL260904C00352500)
option OPRA

Expired

Sep 3, 2026

0.1400-30.000%(-0.0600)4,815

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2700	0.5300	0.1300	0.1400	-30.000%	4,815	8,368	0.000%
2026-09-02	0.1700	0.4500	0.1300	0.2000	+17.647%	1,046	7,344	-30.000%
2026-09-01	0.3600	0.4100	0.1500	0.1700	-72.131%	1,711	6,867	-17.647%
2026-08-31	1.3700	1.4500	0.4800	0.6100	-75.600%	999	6,841	-77.049%
2026-08-28	1.5500	3.7000	1.4000	2.5000	+57.233%	3,973	6,803	-94.400%
2026-08-27	2.1800	2.1800	1.4900	1.5900	-31.466%	3,626	3,523	-91.195%
2026-08-26	3.6000	3.6000	2.0300	2.3200	-43.826%	227	862	-93.966%
2026-08-25	5.8000	5.9000	3.7500	4.1300	-22.075%	973	806	-96.610%
2026-08-24	4.7500	7.0000	4.7500	5.3000	+22.685%	380	230	-97.358%
2026-08-21	3.4000	4.9500	3.4000	4.3200	+25.217%	125	122	-96.759%
2026-08-20	5.0000	5.0000	3.1000	3.4500	-32.087%	54	42	-95.942%
2026-08-19	5.0800	5.5500	5.0800	5.0800	0.000%	6	13	-97.244%
2026-08-18	4.5000	5.0800	4.4500	5.0800	-0.392%	18	12	-97.244%
2026-08-17	5.3000	5.3000	4.6000	5.1000	0.000%	9	0	-97.255%

Share