Dark

GOOGL20260904C350
GOOGL Sep 4 2026 350.00 Call (GOOGL260904C00350000)
option OPRA

Expired

Sep 3, 2026

0.27000.000%(0.0000)20,123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4500	0.9100	0.2300	0.2700	0.000%	20,123	11,247	0.000%
2026-09-02	0.2300	0.6600	0.1700	0.2700	0.000%	9,792	8,838	0.000%
2026-09-01	0.4800	0.6000	0.2200	0.2700	-69.318%	5,239	7,549	0.000%
2026-08-31	2.5000	2.5000	0.7100	0.8800	-72.500%	5,684	8,034	-69.318%
2026-08-28	2.1000	4.7500	2.1000	3.2000	+55.340%	10,095	6,907	-91.563%
2026-08-27	2.2400	2.7100	1.9000	2.0600	-30.405%	1,823	2,599	-86.893%
2026-08-26	4.0000	5.1000	2.5700	2.9600	-44.151%	1,746	2,111	-90.878%
2026-08-25	6.9000	7.0000	4.6500	5.3000	-16.535%	1,053	1,683	-94.906%
2026-08-24	4.4900	8.1000	4.4900	6.3500	+27.000%	1,934	1,525	-95.748%
2026-08-21	4.1400	6.1000	4.0000	5.0000	+21.951%	431	1,380	-94.600%
2026-08-20	5.2500	5.5000	3.7000	4.1000	-32.231%	352	1,374	-93.415%
2026-08-19	5.2500	7.0000	4.8000	6.0500	+2.024%	662	1,307	-95.537%
2026-08-18	4.7600	6.1500	4.7600	5.9300	0.000%	685	1,111	-95.447%
2026-08-17	7.3500	7.3700	5.4000	5.9300	-18.207%	391	1,015	-95.447%
2026-08-14	8.8800	10.1000	6.8000	7.2500	-8.228%	427	1,014	-96.276%
2026-08-13	8.5000	9.4000	7.3600	7.9000	+6.901%	646	911	-96.582%
2026-08-12	8.5000	8.9000	6.5000	7.3900	-9.325%	132	641	-96.346%
2026-08-11	13.7500	13.7500	8.0000	8.1500	-47.622%	281	593	-96.687%
2026-08-10	14.0000	15.5600	13.1500	15.5600	+4.220%	46	507	-98.265%
2026-08-07	16.8100	16.8100	14.2000	14.9300	-24.405%	26	505	-98.192%
2026-08-06	21.8000	21.8000	19.3600	19.7500	-6.840%	12	498	-98.633%
2026-08-05	36.3500	36.6300	20.3000	21.2000	-39.773%	268	502	-98.726%
2026-08-04	26.4500	35.2000	26.4500	35.2000	+14.546%	8	282	-99.233%
2026-08-03	23.6000	32.9700	23.4600	30.7300	+53.343%	174	286	-99.121%
2026-07-31	10.5500	20.0400	10.4200	20.0400	+175.653%	270	287	-98.653%
2026-07-30	6.9100	7.5000	6.3400	7.2700	-16.437%	109	359	-96.286%
2026-07-29	7.2200	10.9000	6.9500	8.7000	+12.258%	126	330	-96.897%
2026-07-28	6.0100	8.3500	5.0000	7.7500	+41.941%	193	0	-96.516%
2026-07-27	6.0500	6.2500	5.0500	5.4600	+38.931%	156	0	-95.055%
2026-07-24	4.2900	4.9300	3.9300	3.9300	-13.053%	22	0	-93.130%
2026-07-23	5.7000	6.0000	3.9000	4.5200	0.000%	214	0	-94.027%