Dark

Check out our Level2View

GOOGL20260904C347.5
GOOGL Sep 4 2026 347.50 Call (GOOGL260904C00347500)
option OPRA

Expired

Sep 3, 2026

0.5700+32.558%(+0.1400)12,592

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6000	1.5300	0.4500	0.5700	+32.558%	12,592	10,774	0.000%
2026-09-02	0.3200	1.0000	0.2200	0.4300	+16.216%	3,319	10,382	+32.558%
2026-09-01	0.7200	0.7800	0.3400	0.3700	-71.538%	1,167	9,293	+54.054%
2026-08-31	2.5400	2.6500	1.0400	1.3000	-70.115%	10,496	9,220	-56.154%
2026-08-28	3.2000	6.0000	2.7700	4.3500	+61.710%	3,562	2,819	-86.897%
2026-08-27	2.7400	3.4400	2.4800	2.6900	-28.836%	519	887	-78.810%
2026-08-26	5.6800	5.6800	3.3000	3.7800	-39.520%	294	705	-84.921%
2026-08-25	8.3100	8.4000	5.7000	6.2500	-21.875%	761	772	-90.880%
2026-08-24	5.2100	9.4000	5.2100	8.0000	+18.519%	225	586	-92.875%
2026-08-21	5.1500	6.8200	5.1000	6.7500	+39.175%	113	553	-91.556%
2026-08-20	4.6100	5.4500	4.6100	4.8500	-34.899%	599	590	-88.247%
2026-08-19	7.3000	7.4500	6.9000	7.4500	+5.674%	15	17	-92.349%
2026-08-18	6.0500	7.0500	6.0500	7.0500	+2.920%	26	12	-91.915%
2026-08-17	8.3500	8.3500	6.5000	6.8500	0.000%	15	0	-91.679%

Share