Dark

GOOGL20260904C345
GOOGL Sep 4 2026 345.00 Call (GOOGL260904C00345000)
option OPRA

Expired

Sep 3, 2026

1.13+59.155%(+0.42)26,504

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2300	2.5400	0.8700	1.1300	+59.155%	26,504	11,183	0.000%
2026-09-02	0.5000	1.5600	0.4000	0.7100	+10.938%	9,429	8,755	+59.155%
2026-09-01	1.0000	1.2600	0.5300	0.6400	-65.405%	5,991	8,113	+76.563%
2026-08-31	3.9100	3.9100	1.5300	1.8500	-70.866%	4,742	7,305	-38.919%
2026-08-28	3.5100	7.4500	3.5100	6.3500	+84.058%	4,156	6,170	-82.205%
2026-08-27	3.8900	4.3000	3.1800	3.4500	-26.439%	5,423	4,333	-67.246%
2026-08-26	7.1700	7.1700	4.1000	4.6900	-38.693%	1,922	1,248	-75.906%
2026-08-25	9.5500	10.0000	6.9000	7.6500	-16.848%	568	686	-85.229%
2026-08-24	6.7500	11.0200	6.3400	9.2000	+23.490%	149	511	-87.717%
2026-08-21	6.3200	8.5000	6.0500	7.4500	+28.448%	278	532	-84.832%
2026-08-20	7.0200	7.5000	5.3500	5.8000	-30.622%	254	550	-80.517%
2026-08-19	6.1200	9.3500	6.1200	8.3600	+4.500%	109	560	-86.483%
2026-08-18	7.0900	8.5000	7.0000	8.0000	0.000%	125	536	-85.875%
2026-08-17	9.8000	10.0100	7.5800	8.0000	-15.344%	271	493	-85.875%
2026-08-14	12.5000	12.7000	9.1000	9.4500	-11.017%	108	361	-88.042%
2026-08-13	10.6000	11.7500	9.9000	10.6200	+10.625%	87	329	-89.360%
2026-08-12	11.4000	11.4000	8.8800	9.6000	-8.571%	112	323	-88.229%
2026-08-11	14.4200	15.1000	10.2100	10.5000	-44.737%	44	259	-89.238%
2026-08-10	16.9500	19.0000	16.9500	19.0000	+8.262%	3	225	-94.053%
2026-08-07	19.2500	19.7000	17.2900	17.5500	-15.422%	53	227	-93.561%
2026-08-06	26.0000	26.0000	20.2300	20.7500	-18.049%	45	203	-94.554%
2026-08-05	40.2300	40.2300	25.3200	25.3200	-36.334%	42	181	-95.537%
2026-08-04	29.5900	39.7700	29.5900	39.7700	+16.902%	109	172	-97.159%
2026-08-03	33.4800	35.9000	29.8000	34.0200	+55.841%	93	207	-96.678%
2026-07-31	13.0000	22.5900	13.0000	21.8300	+142.556%	61	154	-94.824%
2026-07-30	8.7000	9.5000	8.3900	9.0000	-16.667%	25	155	-87.444%
2026-07-29	8.4000	12.2000	8.4000	10.8000	+8.325%	10	157	-89.537%
2026-07-28	7.0000	10.4000	7.0000	9.9700	+45.335%	44	0	-88.666%
2026-07-27	6.8700	7.0000	6.5000	6.8600	+33.204%	38	0	-83.528%
2026-07-24	5.5200	6.0500	4.8000	5.1500	-4.630%	18	0	-78.058%
2026-07-23	8.0000	8.0000	5.1300	5.4000	0.000%	101	0	-79.074%