Dark

Check out our Level2View

GOOGL20260904C342.5
GOOGL Sep 4 2026 342.50 Call (GOOGL260904C00342500)
option OPRA

Expired

Sep 3, 2026

2.10+82.609%(+0.95)11,634

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.9600	3.9500	1.5800	2.1000	+82.609%	11,634	6,527	0.000%
2026-09-02	0.6900	2.3600	0.6100	1.1500	+15.000%	8,054	6,205	+82.609%
2026-09-01	2.7900	2.7900	0.8400	1.0000	-62.547%	6,382	4,900	+110.000%
2026-08-31	5.5800	5.5800	2.1700	2.6700	-67.239%	1,708	1,158	-21.348%
2026-08-28	4.5200	8.8500	4.5200	8.1500	+85.227%	316	759	-74.233%
2026-08-27	4.2000	5.2600	4.1000	4.4000	-26.667%	848	829	-52.273%
2026-08-26	7.5500	7.5500	5.1200	6.0000	-29.907%	827	639	-65.000%
2026-08-25	10.5000	11.0600	8.3500	8.5600	-20.741%	107	331	-75.467%
2026-08-24	8.4400	12.8000	8.4400	10.8000	+27.059%	32	328	-80.556%
2026-08-21	7.1000	9.7500	7.0000	8.5000	+16.438%	90	335	-75.294%
2026-08-20	8.0500	8.7000	6.5000	7.3000	-23.560%	426	340	-71.233%
2026-08-19	8.4300	10.1500	8.0500	9.5500	+3.917%	27	82	-78.010%
2026-08-18	8.2700	9.2000	8.2700	9.1900	+3.375%	73	74	-77.149%
2026-08-17	9.5000	9.6200	8.8900	8.8900	0.000%	5	0	-76.378%

Share