Dark

GOOGL20260904C340
GOOGL Sep 4 2026 340.00 Call (GOOGL260904C00340000)
option OPRA

Expired

Sep 3, 2026

3.45+90.608%(+1.64)7,542

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.9100	5.7000	2.7300	3.4500	+90.608%	7,542	16,173	0.000%
2026-09-02	1.0800	3.4000	0.8700	1.8100	+13.836%	22,043	16,601	+90.608%
2026-09-01	2.2500	2.5500	1.2800	1.5900	-54.571%	24,566	14,232	+116.981%
2026-08-31	5.7500	5.9500	3.0500	3.5000	-61.957%	6,687	4,100	-1.429%
2026-08-28	5.7000	10.9000	5.7000	9.2000	+61.404%	1,114	1,861	-62.500%
2026-08-27	5.8000	6.5000	5.1300	5.7000	-22.973%	3,791	1,868	-39.474%
2026-08-26	9.5500	9.5500	6.2700	7.4000	-30.970%	203	1,700	-53.378%
2026-08-25	13.0000	13.0000	9.9000	10.7200	-9.916%	44	1,684	-67.817%
2026-08-24	8.1900	14.5000	8.1900	11.9000	+19.000%	42	1,678	-71.008%
2026-08-21	8.4500	10.6500	8.4500	10.0000	+21.212%	1,098	1,677	-65.500%
2026-08-20	10.5000	10.5000	7.6000	8.2500	-25.000%	697	718	-58.182%
2026-08-19	8.8500	12.3000	8.8500	11.0000	+0.917%	89	277	-68.636%
2026-08-18	11.1500	11.1500	9.4000	10.9000	+0.276%	66	249	-68.349%
2026-08-17	11.2300	11.5500	10.0100	10.8700	-11.120%	81	243	-68.261%
2026-08-14	14.7000	14.7000	11.7000	12.2300	-8.045%	23	173	-71.791%
2026-08-13	13.5000	14.7000	12.6800	13.3000	+6.827%	30	172	-74.060%
2026-08-12	12.6700	12.6700	10.9000	12.4500	-4.231%	113	165	-72.289%
2026-08-11	17.0000	18.3500	13.0000	13.0000	-36.585%	24	135	-73.462%
2026-08-10	20.5000	20.5000	20.5000	20.5000	-2.381%	1	132	-83.171%
2026-08-07	22.7400	23.0000	20.6500	21.0000	-12.427%	32	132	-83.571%
2026-08-06	26.0000	26.3200	23.8900	23.9800	-18.986%	12	129	-85.613%
2026-08-05	45.4200	45.4800	28.0000	29.6000	-32.032%	18	128	-88.345%
2026-08-04	38.0000	43.5500	35.6300	43.5500	+12.765%	3	123	-92.078%
2026-08-03	30.6300	40.0000	30.6300	38.6200	+49.400%	18	122	-91.067%
2026-07-31	15.5000	25.8500	14.9600	25.8500	+133.937%	180	132	-86.654%
2026-07-30	11.5000	11.9500	10.0000	11.0500	-18.148%	51	107	-68.778%
2026-07-29	11.9500	15.6000	10.3200	13.5000	+17.596%	52	89	-74.444%
2026-07-28	8.3500	12.4000	8.3500	11.4800	+35.858%	56	0	-69.948%
2026-07-27	8.4000	9.8500	7.7900	8.4500	+35.200%	46	0	-59.172%
2026-07-24	6.8200	7.2300	6.0000	6.2500	-7.407%	10	0	-44.800%
2026-07-23	7.1000	7.6300	6.1500	6.7500	0.000%	27	0	-48.889%