Dark

Check out our Dark Pool Levels

GOOGL20260904C337.5
GOOGL Sep 4 2026 337.50 Call (GOOGL260904C00337500)
option OPRA

Expired

Sep 3, 2026

5.35+87.719%(+2.50)1,941

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.0100	7.6100	4.0500	5.3500	+87.719%	1,941	2,000	0.000%
2026-09-02	2.0000	4.6200	1.6300	2.8500	+11.328%	7,439	2,051	+87.719%
2026-09-01	3.0000	4.4000	1.9000	2.5600	-48.800%	2,096	1,629	+108.984%
2026-08-31	7.3600	7.6000	4.1000	5.0000	-56.785%	2,083	1,325	+7.000%
2026-08-28	8.2000	12.2000	7.6700	11.5700	+58.060%	65	68	-53.760%
2026-08-27	7.6000	7.7400	6.5200	7.3200	-15.862%	52	48	-26.913%
2026-08-26	11.4300	11.4300	7.7200	8.7000	-26.829%	89	45	-38.506%
2026-08-25	14.9600	14.9600	11.7200	11.8900	-17.716%	35	39	-55.004%
2026-08-24	14.9400	16.1900	14.1000	14.4500	+16.532%	32	34	-62.976%
2026-08-21	11.9000	12.4000	11.8000	12.4000	+27.835%	4	15	-56.855%
2026-08-20	9.2000	10.4500	9.1500	9.7000	-20.165%	15	14	-44.845%
2026-08-18	12.1500	12.1500	12.1500	12.1500	0.000%	1	1	-55.967%

Share