Dark

GOOGL20260904C335
GOOGL Sep 4 2026 335.00 Call (GOOGL260904C00335000)
option OPRA

Expired

Sep 3, 2026

7.53+78.860%(+3.32)696

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.1400	9.7300	5.1400	7.5300	+78.860%	696	1,431	0.000%
2026-09-02	2.7900	6.1500	2.4000	4.2100	+22.029%	4,655	1,620	+78.860%
2026-09-01	4.4500	5.0000	2.8400	3.4500	-46.923%	1,794	1,291	+118.261%
2026-08-31	10.5700	10.5700	5.5000	6.5000	-53.571%	784	688	+15.846%
2026-08-28	9.8600	14.1200	9.6000	14.0000	+55.556%	72	366	-46.214%
2026-08-27	8.7500	9.3600	8.0000	9.0000	-9.091%	806	384	-16.333%
2026-08-26	14.0800	14.0800	9.1900	9.9000	-27.313%	12	765	-23.939%
2026-08-25	15.9800	16.2000	13.6200	13.6200	-16.493%	40	764	-44.714%
2026-08-24	15.4100	18.5000	15.4100	16.3100	+16.500%	4	738	-53.832%
2026-08-21	12.2600	14.5000	12.2200	14.0000	+26.126%	621	738	-46.214%
2026-08-20	13.1800	13.1800	10.3900	11.1000	-22.378%	75	163	-32.162%
2026-08-19	14.3000	14.3000	14.3000	14.3000	+0.775%	1	133	-47.343%
2026-08-17	14.1900	14.1900	14.1900	14.1900	-5.589%	1	132	-46.934%
2026-08-14	17.5800	17.5800	15.0300	15.0300	+4.014%	4	131	-49.900%
2026-08-12	14.4200	15.6500	14.3700	14.4500	-14.141%	13	130	-47.889%
2026-08-11	22.0000	22.0000	16.4500	16.8300	-29.582%	30	119	-55.258%
2026-08-10	24.2500	24.2600	23.9000	23.9000	-5.008%	27	103	-68.494%
2026-08-07	25.7700	25.7700	25.1600	25.1600	-8.675%	30	77	-70.072%
2026-08-06	29.2700	29.5500	27.5500	27.5500	-14.174%	16	68	-72.668%
2026-08-05	47.9500	49.8800	32.1000	32.1000	-33.222%	37	64	-76.542%
2026-08-04	45.7200	48.0700	45.7200	48.0700	+10.176%	17	89	-84.335%
2026-08-03	34.3800	43.6300	34.3800	43.6300	+67.808%	30	95	-82.741%
2026-07-31	17.2000	26.7300	17.2000	26.0000	+94.320%	32	97	-71.038%
2026-07-30	12.9000	14.3100	12.6800	13.3800	-12.549%	28	109	-43.722%
2026-07-29	14.1200	17.3300	12.5700	15.3000	+12.915%	28	89	-50.784%
2026-07-28	11.1000	14.6500	10.3000	13.5500	+32.843%	58	0	-44.428%
2026-07-27	10.3500	11.3600	9.9500	10.2000	+40.690%	27	0	-26.176%
2026-07-24	9.8000	9.8000	7.2500	7.2500	-12.121%	57	0	+3.862%
2026-07-23	10.0000	10.1000	7.9500	8.2500	0.000%	23	0	-8.727%