Dark

Check out our API

GOOGL20260904C332.5
GOOGL Sep 4 2026 332.50 Call (GOOGL260904C00332500)
option OPRA

Expired

Sep 3, 2026

10.85+83.898%(+4.95)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.5200	12.4000	9.1500	10.8500	+83.898%	166	1,224	0.000%
2026-09-02	4.5000	8.1100	3.6600	5.9000	+19.192%	542	1,291	+83.898%
2026-09-01	4.9900	6.4500	4.1600	4.9500	-45.902%	1,564	1,213	+119.192%
2026-08-31	7.3500	9.1500	7.2700	9.1500	-42.380%	43	29	+18.579%
2026-08-28	11.3000	16.1500	11.3000	15.8800	+48.550%	45	19	-31.675%
2026-08-27	10.9500	10.9500	10.5200	10.6900	-8.866%	20	14	+1.497%
2026-08-26	11.7400	11.7500	11.5500	11.7300	-28.476%	11	10	-7.502%
2026-08-25	16.6600	16.6600	16.2800	16.4000	-18.367%	4	8	-33.841%
2026-08-24	20.0900	20.0900	20.0900	20.0900	+27.152%	1	7	-45.993%
2026-08-21	15.6800	15.8000	15.6800	15.8000	+5.333%	5	6	-31.329%
2026-08-18	15.0500	15.0500	15.0000	15.0000	0.000%	10	5	-27.667%

Share