Dark

GOOGL20260904C330
GOOGL Sep 4 2026 330.00 Call (GOOGL260904C00330000)
option OPRA

Expired

Sep 3, 2026

13.50+71.975%(+5.65)310

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.0500	14.5500	11.0200	13.5000	+71.975%	310	275	0.000%
2026-09-02	5.2000	10.3000	5.1600	7.8500	+19.847%	423	502	+71.975%
2026-09-01	6.4500	8.0800	5.6000	6.5500	-36.346%	197	507	+106.107%
2026-08-31	11.8000	12.5500	8.9100	10.2900	-43.524%	310	427	+31.195%
2026-08-28	14.5000	19.0200	14.4000	18.2200	+42.567%	41	371	-25.906%
2026-08-27	12.3800	12.7800	11.4200	12.7800	-5.333%	304	375	+5.634%
2026-08-26	16.4800	16.4800	12.4600	13.5000	-25.332%	19	273	0.000%
2026-08-25	18.5400	18.8000	18.0800	18.0800	-12.657%	32	262	-25.332%
2026-08-24	18.6500	22.3400	18.6500	20.7000	+14.555%	12	248	-34.783%
2026-08-21	17.8500	18.0700	16.6500	18.0700	+19.987%	15	244	-25.291%
2026-08-20	15.7600	16.1000	13.9900	15.0600	-16.100%	30	234	-10.359%
2026-08-19	16.6500	19.8000	16.2000	17.9500	+8.986%	12	243	-24.791%
2026-08-18	16.6500	16.6500	16.4700	16.4700	-4.244%	11	241	-18.033%
2026-08-17	17.2000	17.2000	17.2000	17.2000	-9.711%	1	231	-21.512%
2026-08-14	21.7000	21.7000	19.0500	19.0500	-1.193%	6	230	-29.134%
2026-08-13	19.2800	19.2800	19.2800	19.2800	+5.011%	2	232	-29.979%
2026-08-12	18.9300	18.9300	17.5000	18.3600	-22.597%	50	230	-26.471%
2026-08-11	23.7200	23.7200	23.7200	23.7200	-18.207%	21	202	-43.086%
2026-08-10	28.0000	29.0000	28.0000	29.0000	-3.910%	3	181	-53.448%
2026-08-07	30.4500	30.4500	29.1700	30.1800	-3.114%	31	179	-55.268%
2026-08-06	34.0000	34.2600	31.1500	31.1500	-14.564%	6	161	-56.661%
2026-08-05	52.2100	53.6000	36.0000	36.4600	-30.552%	110	157	-62.973%
2026-08-04	48.9500	53.0000	48.9500	52.5000	+10.759%	36	165	-74.286%
2026-08-03	40.0500	47.4000	40.0500	47.4000	+47.664%	40	171	-71.519%
2026-07-31	22.0000	32.1000	21.5500	32.1000	+97.538%	35	194	-57.944%
2026-07-30	17.3500	17.3500	15.0000	16.2500	-19.554%	26	204	-16.923%
2026-07-29	15.4600	20.9000	15.2200	20.2000	+26.250%	45	197	-33.168%
2026-07-28	13.1000	17.2500	12.0600	16.0000	+24.514%	29	0	-15.625%
2026-07-27	11.7000	13.9500	11.7000	12.8500	+31.795%	145	0	+5.058%
2026-07-24	10.0500	11.5500	8.8800	9.7500	-0.510%	126	0	+38.462%
2026-07-23	12.4500	14.1500	8.8500	9.8000	0.000%	70	0	+37.755%